|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $49.4500 One month high (close): $69.2800
NEE Daily Change: 1.6% Daily StdDev 1.95% NEE EMA_5_Trend: -2.69% 10Minute StdDev: $1.2948
Latest Price : $50.24(1.6%) | Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($2.5) Mon. Oct 2, 2023($2.8) Fri. Sep 29, 2023($1.3)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 61.67 | 55.87 | 49.67(-0.28) | 49.06(0.33) | 49.37(1.06) | 50.27 | -1.6 | | -55 | 16(-3.1) | -50 | [-14] | [35] | [29] | 40 | 417 | UR | 0.8 | SmallShort? | | (-17) | 54 | 47 | 31 | 20 | 0.5,77 | 11 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces: 49.67(hourly_sma_20 -1.19%)
Support Levels: 49.06(weak_hourly_sma_10 -2.41%)
Resistance Levels: 55.87(daily_ema_10 11.14%) 61.67(daily_ema_20 22.68%)
|
| | | 2 | Oct/6 | 14 | 61.67 | 55.87 | 49.81(-0.28) | 48.9(0.29) | 48.85(0.78) | 50.02 | -1.6 | | -55 | 19(-1.9) | -50 | [-14] | [19] | [42] | 10 | 299 | UR | 0.8 | SmallShort | | (-32) | 40 | 88 | 30 | 20 | 0.2,55 | 11 | | 3 | Oct/6 | 13 | 61.67 | 55.87 | 49.95(-0.24) | 48.76(0.1) | 48.47(0.02) | 49.56 | -1.7 | | -55 | 21(-1) | -50 | [-12] | [-24] | [54] | -24 | 54 | DP | 0.7 | OpenShort | | (-30) | 1 | 131 | 21 | 20 | -0.3,34 | 11 | | 4 | Oct/6 | 12 | 61.67 | 55.87 | 50.07(-0.32) | 48.71(-0.12) | 48.46(-0.23) | 48.88 | -1.8 | | -55 | 22(-0.3) | -50 | [-16] | [-44] | [55] | -52 | -97 | DP | 0.3 | OpenShort | | (-32) | -12 | 147 | 10 | 20 | -0.7,16 | 11 | | 5 | Oct/6 | 11 | 61.67 | 55.87 | 50.23(-0.34) | 48.77(-0.55) | 48.57(-0.35) | 48.13 | -1.9 | | -55 | 23(0.6) | -50 | [-17] | [-61] | [28] | -79 | -283 | DP | -0.3 | OpenShort | | (-38) | -18 | 83 | -7 | 20 | -1.3,4 | 11 | | | | |
| 6 | Oct/6 | 10 | 61.67 | 55.87 | 50.4(-0.4) | 49.04(-0.71) | 48.74(-0.57) | 47.71 | -1.9 | | -55 | 22(2.1) | -50 | [-21] | [-77] | [-30] | -86 | -390 | DT | -0.7 | OpenShort | | (-40) | -29 | -75 | -6 | -20 | -1.7,7 | 11 | | 7 | Oct/6 | 9 | 61.67 | 55.87 | 50.6(-0.3) | 49.39(-0.48) | 49.02(-0.08) | 48.09 | -1.9 | | -55 | 20(1.1) | -50 | [-15] | [-45] | [-97] | -82 | -347 | DT | -0.7 | OpenShort? | | (-32) | -4 | -276 | 1 | -20 | -1.8,13 | 11 | | 8 | Oct/5 | 15 | 62.54 | 57.58 | 50.75(-0.29) | 49.63(-0.38) | 49.06(0.22) | 49.54 | -1.9 | | -50 | 19(-1.7) | -50 | [-15] | [-27] | [14] | -58 | -52 | DP | 0.4 | OpenShort? | | (-19) | 11 | 19 | 13 | 20 | -0.9,15 | 8 | | 9 | Oct/5 | 14 | 62.54 | 57.58 | 50.9(-0.2) | 49.82(-0.32) | 48.95(-0.02) | 49.44 | -2 | | -50 | 21(0.5) | -50 | [-10] | [-37] | [32] | -69 | -183 | DP | 0.4 | OpenShort | | (-29) | -1 | 87 | 13 | 12 | -1.1,9 | 8 | | 10 | Oct/5 | 13 | 62.54 | 57.58 | 51(-0.18) | 49.98(-0.6) | 48.96(-0.75) | 48.99 | -2 | | -50 | 20(1.2) | -50 | [-9] | [-81] | [19] | -85 | -394 | DP | 0 | OpenShort | | (-24) | -39 | 54 | 8 | -4 | -1.5,3 | 8 | | | | |
| 11 | Oct/5 | 12 | 62.54 | 57.58 | 51.09(-0.23) | 50.28(-0.87) | 49.33(-0.88) | 48.71 | -2.1 | | -50 | 19(1.9) | -50 | [-12] | [-95] | [4] | -97 | -465 | DP | -0.5 | OpenShort | | (-19) | -45 | 20 | 4 | -20 | -1.9,1 | 8 | | 12 | Oct/5 | 11 | 62.54 | 57.58 | 51.21(-0.35) | 50.72(-0.8) | 49.77(-0.88) | 48.61 | -2.1 | | -50 | 17(2.4) | -50 | [-18] | [-95] | [-39] | -108 | -440 | DT | -1 | HoldShort | | (-26) | -45 | -81 | -11 | -20 | -2.3,0 | 8 | | 13 | Oct/5 | 10 | 62.54 | 57.58 | 51.39(-0.35) | 51.13(-0.64) | 50.21(-1.01) | 49.03 | -2 | | -50 | 15(2.3) | -50 | [-18] | [-97] | [-46] | -109 | -407 | DT | -1.2 | HoldShort | | (-29) | -52 | -90 | -16 | -20 | -2.4,1 | 8 | | 14 | Oct/5 | 9 | 62.54 | 57.58 | 51.57(-0.35) | 51.46(-0.43) | 50.72(-0.53) | 49.5 | -2 | | -50 | 12(0.7) | -50 | [-18] | [-68] | [-99] | -110 | -282 | DT | -1.5 | CloseShort? | | (-29) | -27 | -249 | -17 | -20 | -2.5,3 | 8 | | 15 | Oct/4 | 15 | 63.44 | 59.34 | 51.75(-0.4) | 51.68(-0.15) | 50.99(-0.45) | 50.84 | -2.1 | | -42 | 12(-6.1) | -50 | [-21] | [-55] | [-11] | -75 | -24 | DT | -0.2 | HoldShort? | | (-24) | -23 | -6 | -14 | -20 | -1.2,5 | 8 | | | | |
| 16 | Oct/4 | 14 | 63.44 | 59.34 | 51.96(-0.63) | 51.76(-0.1) | 51.22(-0.91) | 50.87 | -2.1 | | -42 | 18(-8.2) | -50 | [-33] | [-81] | [-4] | -62 | 10 | DT | -0.3 | OpenShort | | (-40) | -47 | 17 | -10 | -20 | -1,13 | 8 | | 17 | Oct/4 | 13 | 63.44 | 59.34 | 52.29(-0.59) | 51.81(-0.13) | 51.69(-0.73) | 50.78 | -2.1 | | -42 | 26(-4.7) | -50 | [-30] | [-72] | [-51] | -58 | -67 | DT | -0.6 | OpenShort | | (-63) | -38 | -121 | -13 | -20 | -1,17 | 8 | | 18 | Oct/4 | 12 | 63.44 | 59.34 | 52.6(-0.57) | 51.88(-0.19) | 52.07(-0.23) | 51.44 | -2 | | -42 | 31(-4.3) | -50 | [-29] | [-47] | [21] | -33 | 60 | DP | -0.3 | OpenShort | | (-52) | -12 | 74 | -10 | -20 | -0.6,32 | 8 | | 19 | Oct/4 | 11 | 63.44 | 59.34 | 52.9(-0.62) | 51.98(-0.13) | 52.19(-0.4) | 51.04 | -2.1 | | -42 | 35(-3.1) | -50 | [-32] | [-55] | [-65] | -33 | -65 | DT | -0.6 | OpenShort | | (-60) | -21 | -169 | -0 | -20 | -0.9,40 | 8 | | 20 | Oct/4 | 10 | 63.44 | 59.34 | 53.23(-0.56) | 52.05(0.29) | 52.4(0.15) | 51.97 | -1.9 | | -42 | 38(-3.6) | -50 | [-29] | [-15] | [-75] | -19 | 86 | DT | -0.2 | OpenShort | | (-51) | 8 | -215 | 10 | -20 | -0.6,46 | 8 | | | | |
| 21 | Oct/4 | 9 | 63.44 | 59.34 | 53.53(-0.46) | 51.9(0.41) | 52.32(0.73) | 53.18 | -1.7 | | -42 | 42(-3.4) | -50 | [-24] | [19] | [42] | -3 | 281 | UR | 0.3 | SmallShort? | | (-46) | 38 | 93 | 18 | 20 | -0.1,50 | 8 | | 22 | Oct/3 | 15 | 64.26 | 61.05 | 53.78(-0.52) | 51.69(0.1) | 51.94(0.5) | 52.66 | -2.2 | | -35 | 45(-9.8) | -40 | [-27] | [2] | [42] | -32 | 143 | UR | 0.3 | SmallShort? | | (-51) | 26 | 94 | 10 | 20 | -0.4,28 | 13 | | 23 | Oct/3 | 14 | 64.26 | 61.05 | 54.06(-0.5) | 51.64(-0.06) | 51.68(-0.15) | 52.14 | -2.3 | | -35 | 55(-1.1) | -50 | [-26] | [-36] | [22] | -50 | -103 | DP | 0.2 | OpenShort | | (-58) | -8 | 45 | 5 | 20 | -0.7,18 | 13 | | 24 | Oct/3 | 13 | 64.26 | 61.05 | 54.33(-0.53) | 51.67(-0.27) | 51.76(0.14) | 51.89 | -2.4 | | -35 | 56(-0.7) | -50 | [-28] | [-27] | [22] | -56 | -137 | DP | 0 | OpenShort | | (-50) | 7 | 41 | 4 | 20 | -0.8,14 | 13 | | 25 | Oct/3 | 12 | 64.26 | 61.05 | 54.62(-0.55) | 51.81(-0.67) | 51.69(0.41) | 51.67 | -2.4 | | -35 | 57(0.3) | -50 | [-29] | [-23] | [31] | -63 | -177 | DP | -0 | OpenShort | | (-55) | 22 | 62 | 1 | 20 | -1,12 | 13 | | | | |
| 26 | Oct/3 | 11 | 64.26 | 61.05 | 54.92(-0.6) | 52.16(-1.14) | 51.48(0.06) | 51.33 | -2.5 | | -35 | 56(1.2) | -50 | [-31] | [-55] | [4] | -65 | -309 | DP | -0.1 | OpenShort | | (-57) | 3 | -24 | 7 | 20 | -1.2,15 | 13 | | 27 | Oct/3 | 10 | 64.26 | 61.05 | 55.25(-0.58) | 52.76(-1.07) | 51.45(-0.27) | 51.46 | -2.5 | | -35 | 55(1.6) | -50 | [-30] | [-70] | [-59] | -68 | -405 | DT | 0 | OpenShort | | (-58) | -14 | -192 | 12 | 20 | -1.3,15 | 13 | | 28 | Oct/3 | 9 | 64.26 | 61.05 | 55.57(-0.54) | 53.33(-0.89) | 51.59(0.02) | 52.53 | -2.3 | | -35 | 53(0.3) | -25 | [-28] | [-50] | [74] | -66 | -247 | DP | 0.3 | OpenShort? | | (-47) | 1 | 192 | 14 | 20 | -1.1,12 | 13 | | 29 | Oct/2 | 15 | 64.99 | 62.57 | 55.87(-0.75) | 53.81(-1.12) | 51.58(-0.65) | 51.48 | -3 | | -32 | 53(-6) | -50 | [-39] | [-95] | [46] | -86 | -464 | DP | -0 | OpenShort? | | (-62) | -34 | 153 | 7 | -20 | -1.6,4 | 13 | | 30 | Oct/2 | 14 | 64.99 | 62.57 | 56.29(-0.83) | 54.42(-1.36) | 51.92(-1.76) | 50.66 | -3.1 | | -32 | 59(5) | -50 | [-44] | [-161] | [-42] | -103 | -782 | DT | -0.5 | HoldShort | | (-82) | -93 | -79 | 4 | -20 | -2.1,0 | 13 | | | | |
| 31 | Oct/2 | 13 | 64.99 | 62.57 | 56.76(-0.84) | 55.17(-1.27) | 52.85(-2.29) | 51.09 | -3 | | -32 | 54(5.1) | -50 | [-44] | [-187] | [-86] | -108 | -851 | DT | -0.7 | HoldShort | | (-77) | -121 | -199 | 3 | -20 | -2.3,0 | 13 | | 32 | Oct/2 | 12 | 64.99 | 62.57 | 57.24(-0.71) | 55.88(-1.08) | 54.09(-1.78) | 52.19 | -2.8 | | -32 | 49(4.9) | -50 | [-37] | [-153] | [-36] | -108 | -732 | DT | -0.9 | HoldShort | | (-73) | -94 | -48 | -2 | -20 | -2.3,0 | 13 | | 33 | Oct/2 | 11 | 64.99 | 62.57 | 57.65(-0.74) | 56.49(-0.91) | 55.07(-1.8) | 52.46 | -2.7 | | -32 | 44(6) | -50 | [-39] | [-150] | [-75] | -115 | -739 | DT | -1.3 | HoldShort | | (-69) | -95 | -143 | -14 | -20 | -2.6,0 | 13 | | 34 | Oct/2 | 10 | 64.99 | 62.57 | 58.08(-0.72) | 57.01(-0.82) | 56.08(-1.58) | 53.27 | -2.6 | | -32 | 38(5.4) | -50 | [-38] | [-136] | [-135] | -118 | -649 | DT | -1.6 | HoldShort | | (-66) | -83 | -326 | -14 | -20 | -2.8,2 | 13 | | 35 | Oct/2 | 9 | 64.99 | 62.57 | 58.5(-0.56) | 57.48(-0.35) | 56.98(-0.89) | 55.18 | -2.2 | | -32 | 33(-0.9) | -50 | [-30] | [-85] | [-134] | -103 | -381 | DT | -1.2 | CloseShort? | | (-52) | -47 | -351 | -11 | -20 | -2.2,2 | 13 | | | | |
| 36 | Sep/29 | 15 | 65.8 | 64.26 | 58.83(-0.54) | 57.68(-0.09) | 57.49(-0.31) | 57.31 | -2.5 | | -25 | 34(-19.8) | -50 | [-28] | [-41] | [9] | -73 | -2 | DP | -0.1 | OpenShort? | | (-42) | -16 | 35 | -4 | -20 | -1,2 | 19 | | 37 | Sep/29 | 14 | 65.8 | 64.26 | 59.15(-0.71) | 57.73(-0.16) | 57.67(-0.43) | 57.1 | -2.5 | | -25 | 53(-11.3) | -50 | [-45] | [-58] | [-20] | -77 | 53 | DT | -0.3 | HoldShort | | (-56) | -27 | -44 | -7 | -20 | -1.1,1 | 19 | | 38 | Sep/29 | 13 | 65.8 | 64.26 | 59.57(-0.7) | 57.82(-0.19) | 57.92(-0.03) | 57.37 | -2.4 | | -25 | 65(-8.8) | -50 | [-44] | [-34] | [-14] | -69 | 91 | DT | -0.2 | OpenShort | | (-68) | -2 | -40 | -2 | -10 | -1,6 | 19 | | 39 | Sep/29 | 12 | 65.8 | 64.26 | 59.99(-0.7) | 57.93(-0.4) | 57.94(-0.05) | 57.61 | -2.4 | | -25 | 74(-7.1) | -50 | [-44] | [-41] | [-20] | -62 | 58 | DT | -0.1 | OpenShort | | (-66) | -3 | -72 | 2 | 20 | -0.9,11 | 19 | | 40 | Sep/29 | 11 | 65.8 | 64.26 | 60.41(-0.64) | 58.16(-0.34) | 57.97(0.17) | 58.05 | -2.2 | | -25 | 81(-5.6) | -50 | [-40] | [-25] | [-5] | -55 | 66 | DT | 0 | OpenShort | | (-65) | 11 | -31 | 9 | 20 | -0.8,15 | 19 | | | | |
| 41 | Sep/29 | 10 | 65.8 | 64.26 | 60.8(-0.62) | 58.36(-0.38) | 57.87(0.19) | 58.24 | -2.2 | | -25 | 86(-4.7) | -50 | [-39] | [-25] | [4] | -62 | 25 | DP | 0.1 | OpenShort | | (-62) | 12 | -9 | 7 | 20 | -0.9,11 | 19 | | 42 | Sep/29 | 9 | 65.8 | 64.26 | 61.18(-0.67) | 58.58(-0.37) | 57.76(0.07) | 58.3 | -2.2 | | -25 | 91(-2.8) | -40 | [-42] | [-33] | [48] | -67 | -12 | DP | 0.2 | OpenShort? | | (-64) | 4 | 131 | 7 | 20 | -0.9,6 | 19 | | 43 | Sep/28 | 15 | 66.32 | 65.44 | 61.59(-0.73) | 58.8(-0.59) | 57.72(-0.35) | 57.5 | -3.1 | | -21 | 94(-21.8) | -50 | [-46] | [-68] | [-15] | -83 | -232 | DT | -0.1 | HoldShort? | | (-69) | -22 | -40 | 2 | -20 | -1.3,0 | 22 | | 44 | Sep/28 | 14 | 66.32 | 65.44 | 62.04(-0.77) | 59.15(-0.62) | 57.92(-0.74) | 57.74 | -3 | | -21 | 116(-1.1) | -50 | [-48] | [-94] | [3] | -83 | -300 | DP | -0.1 | OpenShort | | (-71) | -47 | 18 | 4 | -20 | -1.3,0 | 22 | | 45 | Sep/28 | 13 | 66.32 | 65.44 | 62.52(-0.76) | 59.52(-0.75) | 58.35(-0.82) | 57.63 | -3.1 | | -21 | 117(1.4) | -50 | [-48] | [-103] | [-14] | -88 | -410 | DT | -0.2 | OpenShort | | (-76) | -52 | -27 | 2 | -20 | -1.5,0 | 22 | | | | |
| 46 | Sep/28 | 12 | 66.32 | 65.44 | 63(-0.76) | 59.97(-1.01) | 58.83(-0.96) | 57.8 | -3 | | -21 | 115(4) | -50 | [-48] | [-120] | [-10] | -90 | -483 | DT | -0.3 | OpenShort | | (-75) | -60 | -20 | -0 | -20 | -1.6,0 | 22 | | 47 | Sep/28 | 11 | 66.32 | 65.44 | 63.48(-0.72) | 60.58(-1.22) | 59.4(-0.83) | 57.92 | -3 | | -21 | 111(6.4) | -50 | [-45] | [-118] | [-36] | -95 | -538 | DT | -0.5 | OpenShort | | (-73) | -52 | -98 | -0 | -20 | -1.8,0 | 22 | | 48 | Sep/28 | 10 | 66.32 | 65.44 | 63.94(-0.67) | 61.33(-1.21) | 59.9(-0.91) | 58.53 | -2.8 | | -21 | 105(8) | -50 | [-42] | [-122] | [-82] | -95 | -555 | DT | -0.5 | OpenShort | | (-66) | -57 | -212 | -32 | -20 | -1.8,0 | 22 | | 49 | Sep/28 | 9 | 66.32 | 65.44 | 64.37(-0.53) | 62.08(-0.91) | 60.45(-0.4) | 59.88 | -2.3 | | -21 | 97(4.1) | -50 | [-33] | [-78] | [-17] | -89 | -414 | DT | -0.2 | OpenShort? | | (-54) | -25 | -26 | -30 | -20 | -1.6,1 | 22 | | 50 | Sep/27 | 15 | 66.87 | 66.73 | 64.71(-0.55) | 62.65(-0.93) | 60.69(-0.69) | 60.05 | -3.7 | | -13 | 93(-39.1) | -50 | [-35] | [-92] | [-42] | -94 | -468 | DT | -0.2 | HoldShort? | | (-54) | -43 | -86 | -31 | -20 | -1.8,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|