|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $49.4500 One month high (close): $69.2800
NEE Daily Change: -2.31% Daily StdDev 1.95% NEE EMA_5_Trend: -2.82% 10Minute StdDev: $1.3333
Latest Price : $49.45(-2.31%) | Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($2.5) Mon. Oct 2, 2023($2.8) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($2.9)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 62.54 | 57.58 | 50.75(-0.29) | 49.63(-0.38) | 49.06(0.22) | 49.54 | -1.9 | | -50 | 20(-0.4) | -50 | [-15] | [-27] | [14] | -58 | -51 | DP | 0.4 | OpenShort? | | (-19) | 11 | 19 | 13 | 20 | -0.9,15 | 8 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.63(hourly_sma_10 0.18%) 50.75(hourly_sma_20 2.44%) 57.58(daily_ema_10 16.23%) 62.54(daily_ema_20 26.24%)
|
| | | 2 | Oct/5 | 14 | 62.54 | 57.58 | 50.9(-0.2) | 49.82(-0.32) | 48.95(-0.02) | 49.44 | -2 | | -50 | 21(0.5) | -50 | [-10] | [-36] | [32] | -69 | -182 | DP | 0.4 | OpenShort | | (-29) | -1 | 86 | 13 | 12 | -1.1,9 | 8 | | 3 | Oct/5 | 13 | 62.54 | 57.58 | 51(-0.18) | 49.98(-0.6) | 48.96(-0.75) | 48.99 | -2 | | -50 | 20(1.2) | -50 | [-9] | [-81] | [19] | -85 | -394 | DP | 0 | OpenShort | | (-23) | -39 | 53 | 8 | -4 | -1.5,3 | 8 | | 4 | Oct/5 | 12 | 62.54 | 57.58 | 51.09(-0.23) | 50.28(-0.87) | 49.33(-0.88) | 48.71 | -2.1 | | -50 | 19(1.9) | -50 | [-12] | [-95] | [4] | -97 | -465 | DP | -0.5 | OpenShort | | (-19) | -45 | 20 | 4 | -20 | -1.9,1 | 8 | | 5 | Oct/5 | 11 | 62.54 | 57.58 | 51.21(-0.35) | 50.72(-0.8) | 49.77(-0.88) | 48.61 | -2.1 | | -50 | 17(2.4) | -50 | [-18] | [-95] | [-38] | -108 | -439 | DT | -1 | HoldShort | | (-25) | -45 | -80 | -11 | -20 | -2.3,0 | 8 | | | | |
| 6 | Oct/5 | 10 | 62.54 | 57.58 | 51.39(-0.35) | 51.13(-0.64) | 50.21(-1.01) | 49.03 | -2 | | -50 | 15(2.3) | -50 | [-18] | [-97] | [-46] | -109 | -406 | DT | -1.2 | HoldShort | | (-29) | -52 | -89 | -16 | -20 | -2.4,1 | 8 | | 7 | Oct/5 | 9 | 62.54 | 57.58 | 51.57(-0.35) | 51.46(-0.43) | 50.72(-0.53) | 49.5 | -2 | | -50 | 12(0.7) | -50 | [-18] | [-67] | [-98] | -110 | -281 | DT | -1.5 | CloseShort? | | (-29) | -27 | -247 | -17 | -20 | -2.5,3 | 8 | | 8 | Oct/4 | 15 | 63.44 | 59.34 | 51.75(-0.4) | 51.68(-0.15) | 50.99(-0.45) | 50.84 | -2.1 | | -42 | 12(-6.1) | -50 | [-21] | [-55] | [-11] | -75 | -23 | DT | -0.2 | HoldShort? | | (-23) | -23 | -6 | -14 | -20 | -1.2,5 | 8 | | 9 | Oct/4 | 14 | 63.44 | 59.34 | 51.96(-0.63) | 51.76(-0.1) | 51.22(-0.91) | 50.87 | -2.1 | | -42 | 18(-8.2) | -50 | [-33] | [-81] | [-4] | -62 | 13 | DT | -0.3 | OpenShort | | (-39) | -47 | 17 | -10 | -20 | -1,13 | 8 | | 10 | Oct/4 | 13 | 63.44 | 59.34 | 52.29(-0.59) | 51.81(-0.13) | 51.69(-0.73) | 50.78 | -2.1 | | -42 | 26(-4.7) | -50 | [-30] | [-72] | [-51] | -58 | -65 | DT | -0.6 | OpenShort | | (-63) | -38 | -120 | -13 | -20 | -1,17 | 8 | | | | |
| 11 | Oct/4 | 12 | 63.44 | 59.34 | 52.6(-0.57) | 51.88(-0.19) | 52.07(-0.23) | 51.44 | -2 | | -42 | 31(-4.3) | -50 | [-29] | [-47] | [21] | -33 | 62 | DP | -0.3 | OpenShort | | (-51) | -12 | 73 | -10 | -20 | -0.6,32 | 8 | | 12 | Oct/4 | 11 | 63.44 | 59.34 | 52.9(-0.62) | 51.98(-0.13) | 52.19(-0.4) | 51.04 | -2.1 | | -42 | 35(-3.1) | -50 | [-32] | [-55] | [-64] | -33 | -62 | DT | -0.6 | OpenShort | | (-60) | -21 | -167 | -0 | -20 | -0.9,40 | 8 | | 13 | Oct/4 | 10 | 63.44 | 59.34 | 53.23(-0.56) | 52.05(0.29) | 52.4(0.15) | 51.97 | -1.9 | | -42 | 38(-3.6) | -50 | [-29] | [-15] | [-74] | -19 | 90 | DT | -0.2 | OpenShort | | (-51) | 8 | -213 | 10 | -20 | -0.6,46 | 8 | | 14 | Oct/4 | 9 | 63.44 | 59.34 | 53.53(-0.46) | 51.9(0.41) | 52.32(0.73) | 53.18 | -1.7 | | -42 | 42(-3.4) | -50 | [-24] | [19] | [42] | -3 | 284 | UR | 0.3 | SmallShort? | | (-46) | 38 | 93 | 18 | 20 | -0.1,50 | 8 | | 15 | Oct/3 | 15 | 64.26 | 61.05 | 53.78(-0.52) | 51.69(0.1) | 51.94(0.5) | 52.66 | -2.2 | | -35 | 45(-9.8) | -40 | [-27] | [2] | [41] | -32 | 146 | UR | 0.3 | SmallShort? | | (-51) | 26 | 93 | 10 | 20 | -0.4,28 | 13 | | | | |
| 16 | Oct/3 | 14 | 64.26 | 61.05 | 54.06(-0.5) | 51.64(-0.06) | 51.68(-0.15) | 52.14 | -2.3 | | -35 | 55(-1.1) | -50 | [-26] | [-36] | [21] | -50 | -101 | DP | 0.2 | OpenShort | | (-57) | -8 | 45 | 5 | 20 | -0.7,18 | 13 | | 17 | Oct/3 | 13 | 64.26 | 61.05 | 54.33(-0.53) | 51.67(-0.27) | 51.76(0.14) | 51.89 | -2.4 | | -35 | 56(-0.7) | -50 | [-28] | [-27] | [22] | -56 | -134 | DP | 0 | OpenShort | | (-50) | 7 | 40 | 4 | 20 | -0.8,14 | 13 | | 18 | Oct/3 | 12 | 64.26 | 61.05 | 54.62(-0.55) | 51.81(-0.67) | 51.69(0.41) | 51.67 | -2.4 | | -35 | 57(0.3) | -50 | [-29] | [-23] | [30] | -63 | -174 | DP | -0 | OpenShort | | (-54) | 22 | 62 | 1 | 20 | -1,12 | 13 | | 19 | Oct/3 | 11 | 64.26 | 61.05 | 54.92(-0.6) | 52.16(-1.14) | 51.48(0.06) | 51.33 | -2.5 | | -35 | 56(1.2) | -50 | [-31] | [-55] | [5] | -65 | -305 | DP | -0.1 | OpenShort | | (-56) | 3 | -23 | 7 | 20 | -1.2,15 | 13 | | 20 | Oct/3 | 10 | 64.26 | 61.05 | 55.25(-0.58) | 52.76(-1.07) | 51.45(-0.27) | 51.46 | -2.5 | | -35 | 55(1.6) | -50 | [-30] | [-70] | [-58] | -68 | -402 | DT | 0 | OpenShort | | (-57) | -14 | -191 | 12 | 20 | -1.3,15 | 13 | | | | |
| 21 | Oct/3 | 9 | 64.26 | 61.05 | 55.57(-0.54) | 53.33(-0.89) | 51.59(0.02) | 52.53 | -2.3 | | -35 | 53(0.3) | -25 | [-28] | [-49] | [73] | -66 | -244 | DP | 0.3 | OpenShort? | | (-47) | 1 | 191 | 14 | 20 | -1.1,12 | 13 | | 22 | Oct/2 | 15 | 64.99 | 62.57 | 55.87(-0.75) | 53.81(-1.12) | 51.58(-0.65) | 51.48 | -3 | | -32 | 53(-6) | -50 | [-39] | [-95] | [46] | -86 | -460 | DP | -0 | OpenShort? | | (-62) | -34 | 151 | 7 | -20 | -1.6,4 | 13 | | 23 | Oct/2 | 14 | 64.99 | 62.57 | 56.29(-0.83) | 54.42(-1.36) | 51.92(-1.76) | 50.66 | -3.1 | | -32 | 59(5) | -50 | [-44] | [-161] | [-42] | -103 | -780 | DT | -0.5 | HoldShort | | (-81) | -93 | -79 | 4 | -20 | -2.1,0 | 13 | | 24 | Oct/2 | 13 | 64.99 | 62.57 | 56.76(-0.84) | 55.17(-1.27) | 52.85(-2.29) | 51.09 | -3 | | -32 | 54(5.1) | -50 | [-44] | [-187] | [-86] | -108 | -849 | DT | -0.7 | HoldShort | | (-77) | -121 | -197 | 3 | -20 | -2.3,0 | 13 | | 25 | Oct/2 | 12 | 64.99 | 62.57 | 57.24(-0.71) | 55.88(-1.08) | 54.09(-1.78) | 52.19 | -2.8 | | -32 | 49(4.9) | -50 | [-37] | [-153] | [-36] | -108 | -730 | DT | -0.9 | HoldShort | | (-72) | -94 | -48 | -2 | -20 | -2.3,0 | 13 | | | | |
| 26 | Oct/2 | 11 | 64.99 | 62.57 | 57.65(-0.74) | 56.49(-0.91) | 55.07(-1.8) | 52.46 | -2.7 | | -32 | 44(6) | -50 | [-39] | [-150] | [-75] | -115 | -737 | DT | -1.3 | HoldShort | | (-68) | -95 | -142 | -14 | -20 | -2.6,0 | 13 | | 27 | Oct/2 | 10 | 64.99 | 62.57 | 58.08(-0.72) | 57.01(-0.82) | 56.08(-1.58) | 53.27 | -2.6 | | -32 | 38(5.4) | -50 | [-38] | [-136] | [-134] | -118 | -647 | DT | -1.6 | HoldShort | | (-65) | -83 | -323 | -14 | -20 | -2.8,2 | 13 | | 28 | Oct/2 | 9 | 64.99 | 62.57 | 58.5(-0.56) | 57.48(-0.35) | 56.98(-0.89) | 55.18 | -2.2 | | -32 | 33(-0.9) | -50 | [-30] | [-85] | [-133] | -103 | -380 | DT | -1.2 | CloseShort? | | (-51) | -47 | -348 | -11 | -20 | -2.2,2 | 13 | | 29 | Sep/29 | 15 | 65.8 | 64.26 | 58.83(-0.54) | 57.68(-0.09) | 57.49(-0.31) | 57.31 | -2.5 | | -25 | 34(-19.8) | -50 | [-28] | [-40] | [9] | -73 | 0 | DP | -0.1 | OpenShort? | | (-41) | -16 | 35 | -4 | -20 | -1,2 | 19 | | 30 | Sep/29 | 14 | 65.8 | 64.26 | 59.15(-0.71) | 57.73(-0.16) | 57.67(-0.43) | 57.1 | -2.5 | | -25 | 53(-11.3) | -50 | [-45] | [-58] | [-19] | -77 | 57 | DT | -0.3 | HoldShort | | (-55) | -27 | -44 | -7 | -20 | -1.1,1 | 19 | | | | |
| 31 | Sep/29 | 13 | 65.8 | 64.26 | 59.57(-0.7) | 57.82(-0.19) | 57.92(-0.03) | 57.37 | -2.4 | | -25 | 65(-8.8) | -50 | [-44] | [-33] | [-14] | -69 | 95 | DT | -0.2 | OpenShort | | (-67) | -2 | -39 | -2 | -10 | -1,6 | 19 | | 32 | Sep/29 | 12 | 65.8 | 64.26 | 59.99(-0.7) | 57.93(-0.4) | 57.94(-0.05) | 57.61 | -2.4 | | -25 | 74(-7.1) | -50 | [-44] | [-41] | [-19] | -62 | 62 | DT | -0.1 | OpenShort | | (-65) | -3 | -71 | 2 | 20 | -0.9,11 | 19 | | 33 | Sep/29 | 11 | 65.8 | 64.26 | 60.41(-0.64) | 58.16(-0.34) | 57.97(0.17) | 58.05 | -2.2 | | -25 | 81(-5.6) | -50 | [-40] | [-25] | [-5] | -55 | 70 | DT | 0 | OpenShort | | (-65) | 11 | -31 | 9 | 20 | -0.8,15 | 19 | | 34 | Sep/29 | 10 | 65.8 | 64.26 | 60.8(-0.62) | 58.36(-0.38) | 57.87(0.19) | 58.24 | -2.2 | | -25 | 86(-4.7) | -50 | [-39] | [-24] | [4] | -62 | 29 | DP | 0.1 | OpenShort | | (-62) | 12 | -9 | 7 | 20 | -0.9,11 | 19 | | 35 | Sep/29 | 9 | 65.8 | 64.26 | 61.18(-0.67) | 58.58(-0.37) | 57.76(0.07) | 58.3 | -2.2 | | -25 | 91(-2.8) | -40 | [-42] | [-32] | [47] | -67 | -8 | DP | 0.2 | OpenShort? | | (-64) | 4 | 130 | 7 | 20 | -0.9,6 | 19 | | | | |
| 36 | Sep/28 | 15 | 66.32 | 65.44 | 61.59(-0.73) | 58.8(-0.59) | 57.72(-0.35) | 57.5 | -3.1 | | -21 | 94(-21.8) | -50 | [-46] | [-68] | [-15] | -83 | -228 | DT | -0.1 | HoldShort? | | (-68) | -22 | -39 | 2 | -20 | -1.3,0 | 22 | | 37 | Sep/28 | 14 | 66.32 | 65.44 | 62.04(-0.77) | 59.15(-0.62) | 57.92(-0.74) | 57.74 | -3 | | -21 | 116(-1.1) | -50 | [-48] | [-94] | [3] | -83 | -296 | DP | -0.1 | OpenShort | | (-70) | -47 | 18 | 4 | -20 | -1.3,0 | 22 | | 38 | Sep/28 | 13 | 66.32 | 65.44 | 62.52(-0.76) | 59.52(-0.75) | 58.35(-0.82) | 57.63 | -3.1 | | -21 | 117(1.4) | -50 | [-48] | [-103] | [-14] | -88 | -407 | DT | -0.2 | OpenShort | | (-76) | -52 | -27 | 2 | -20 | -1.5,0 | 22 | | 39 | Sep/28 | 12 | 66.32 | 65.44 | 63(-0.76) | 59.97(-1.01) | 58.83(-0.96) | 57.8 | -3 | | -21 | 115(4) | -50 | [-48] | [-120] | [-10] | -90 | -480 | DT | -0.3 | OpenShort | | (-74) | -60 | -20 | -0 | -20 | -1.6,0 | 22 | | 40 | Sep/28 | 11 | 66.32 | 65.44 | 63.48(-0.72) | 60.58(-1.22) | 59.4(-0.83) | 57.92 | -3 | | -21 | 111(6.4) | -50 | [-45] | [-117] | [-36] | -95 | -534 | DT | -0.5 | OpenShort | | (-72) | -52 | -97 | -0 | -20 | -1.8,0 | 22 | | | | |
| 41 | Sep/28 | 10 | 66.32 | 65.44 | 63.94(-0.67) | 61.33(-1.21) | 59.9(-0.91) | 58.53 | -2.8 | | -21 | 105(8) | -50 | [-42] | [-121] | [-76] | -95 | -553 | DT | -0.5 | OpenShort | | (-65) | -57 | -210 | -0 | -20 | -1.8,0 | 22 | | 42 | Sep/28 | 9 | 66.32 | 65.44 | 64.37(-0.53) | 62.08(-0.91) | 60.45(-0.4) | 59.88 | -2.3 | | -21 | 97(4.1) | -50 | [-33] | [-78] | [-11] | -89 | -411 | DT | -0.2 | OpenShort? | | (-53) | -25 | -26 | 5 | -20 | -1.6,1 | 22 | | 43 | Sep/27 | 15 | 66.87 | 66.73 | 64.71(-0.55) | 62.65(-0.93) | 60.69(-0.69) | 60.05 | -3.7 | | -13 | 93(-39.1) | -50 | [-35] | [-92] | [-36] | -94 | -465 | DT | -0.2 | HoldShort? | | (-53) | -43 | -85 | 5 | -20 | -1.8,1 | 31 | | 44 | Sep/27 | 14 | 66.87 | 66.73 | 65.07(-0.55) | 63.24(-0.86) | 61.11(-1.05) | 60.6 | -3.4 | | -13 | 132(8.5) | -50 | [-37] | [-120] | [4] | -94 | -484 | DP | -0.2 | OpenShort | | (-49) | -71 | 36 | 8 | -20 | -1.8,1 | 31 | | 45 | Sep/27 | 13 | 66.87 | 66.73 | 65.43(-0.56) | 63.79(-0.9) | 61.76(-1.61) | 60.37 | -3.5 | | -13 | 123(14.1) | -50 | [-38] | [-159] | [-47] | -105 | -657 | DT | -0.6 | HoldShort | | (-57) | -108 | -100 | 8 | -20 | -2.2,0 | 31 | | | | |
| 46 | Sep/27 | 12 | 66.87 | 66.73 | 65.8(-0.53) | 64.37(-0.86) | 62.77(-1.44) | 61.02 | -3.2 | | -13 | 109(14) | -50 | [-36] | [-145] | [-32] | -110 | -607 | DT | -0.9 | HoldShort | | (-51) | -97 | -56 | 7 | -20 | -2.4,0 | 31 | | 47 | Sep/27 | 11 | 66.87 | 66.73 | 66.15(-0.51) | 64.93(-0.9) | 63.69(-1.44) | 61.39 | -3 | | -13 | 95(18.5) | -50 | [-34] | [-146] | [-56] | -118 | -612 | DT | -1.3 | HoldShort | | (-50) | -97 | -116 | -8 | -20 | -2.7,0 | 31 | | 48 | Sep/27 | 10 | 66.87 | 66.73 | 66.49(-0.52) | 65.52(-0.92) | 64.62(-1.42) | 62.16 | -2.5 | | -13 | 77(25.9) | -50 | [-35] | [-146] | [-105] | -128 | -531 | DT | -1.7 | HoldShort | | (-43) | -95 | -246 | -43 | -20 | -3.1,0 | 31 | | 49 | Sep/27 | 9 | 66.87 | 66.73 | 66.84(-0.18) | 66.13(-0.36) | 65.55(-0.43) | 63.84 | -1.6 | | -13 | 51(6.6) | -50 | [-12] | [-55] | [-94] | -130 | -398 | DT | -1.8 | HoldShort? | | (-32) | -29 | -231 | -43 | -20 | -3.2,0 | 31 | | 50 | Sep/26 | 15 | 67.28 | 67.64 | 66.96(-0.07) | 66.37(-0.27) | 65.83(-0.23) | 65.46 | -1.9 | | -2 | 44(-34.4) | -50 | [-5] | [-29] | [-19] | -95 | -210 | DT | -0.5 | HoldShort? | | (-12) | -15 | -31 | -32 | -20 | -1.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|