Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230414	NEE	Hourly	Intraday	$78.21	$78.02	-0.81%	-0.24%	-1.05%	0.8	1.24%	-0.24%	1.31%	Chart
2	20230414	XLU	Hourly	Intraday	$69.14	$68.89	-0.76%	-0.36%	-1.12%	0.7	1.06%	-0.27%	1.32%	Chart
3	20230328	BOTZ	Hourly	Intraday	$24.34	$24.31	-0.65%	-0.11%	-0.76%	0.8	2.98%	-0.2%	1.13%	Chart
4	20230328	XLC	Hourly	Intraday	$55.83	$55.87	-0.89%	0.07%	-0.82%	0.9	4.51%	-0.21%	1.2%	Chart
5	20230315	AVGO	Hourly	Intraday	$624.43	$625.32	-1.25%	0.14%	-1.11%	0.9	0.9%	-0.19%	1.04%	Chart
6	20230217	GPN	Hourly	Intraday	$116.07	$116.31	-1.09%	0.2%	-0.89%	1	$-2.38%	-0.27%	1.5%	Chart
7	20230130	DLTR	Hourly	Intraday	$150.5	$149.19	0.09%	-0.87%	-0.78%	0.9	1.02%	-0.23%	1.28%	Chart
8	20221207	PEG	Hourly	Intraday	$60.41	$59.95	-0.31%	-0.76%	-1.07%	0.8	2.05%	-0.2%	1.38%	Chart
9	20220808	ECL	Hourly	Intraday	$168.3	$164.71	1.08%	-2.16%	-1.08%	0.7	7.19%	-0.28%	1.45%	Chart
10	20220805	VGK	Hourly	Intraday	$54.69	$54.89	-1.37%	0.36%	-1.01%	0.9	2.64%	-0.22%	1.48%	Chart
11	20220728	BAC	Hourly	Intraday	$33.54	$33.32	-0.15%	-0.65%	-0.8%	1	0.24%	-0.21%	1.11%	Chart
12	20220705	AZO	Hourly	Intraday	$2140.19	$2140.39	-0.91%	0.01%	-0.9%	0.9	0.85%	-0.27%	1.13%	Chart
13	20220630	NVAX	Hourly	Intraday	$51.04	$51.35	-1.47%	0.6%	-0.87%	0.8	48.57%	-0.19%	1.59%	Chart
14	20220328	ZBRA	Hourly	Intraday	$425.65	$421.57	0.14%	-0.96%	-0.82%	0.8	2.35%	-0.25%	1.07%	Chart
15	20220104	FIVG	Hourly	Intraday	$42.26	$41.76	0.36%	-1.19%	-0.83%	0.7	$-2.51%	-0.21%	1.17%	Chart
16	20211227	TMUS	Hourly	Intraday	$118.99	$118.68	-0.8%	-0.26%	-1.06%	0.6	$-3.68%	-0.26%	1.27%	Chart
17	20211217	YUM	Hourly	Intraday	$132.67	$131.93	-0.69%	-0.55%	-1.24%	0.8	4.61%	-0.29%	1.19%	Chart
18	20211122	BLL	Hourly	Intraday	$95.84	$94.96	0.15%	-0.92%	-0.77%	0.9	$-1.59%	-0.2%	1.19%	Chart
19	20211119	GLD	Hourly	Intraday	$173.96	$172.61	0.02%	-0.78%	-0.76%	0.7	$-3.47%	-0.21%	1.09%	Chart
20	20211118	GDX	Hourly	Intraday	$34.56	$34.24	0%	-0.93%	-0.93%	0.9	$-6.19%	-0.26%	1.61%	Chart
21	20211029	CI	Hourly	Intraday	$215.46	$213.61	-0.13%	-0.86%	-0.99%	0.9	0.24%	-0.26%	1.47%	Chart
22	20211021	MGNI	Hourly	Intraday	$30.65	$30.01	1.29%	-2.12%	-0.83%	0.7	$-9.16%	-0.23%	1.07%	Chart
23	20211008	MGM	Hourly	Intraday	$44.78	$44.43	0.02%	-0.78%	-0.76%	0.7	7.92%	-0.2%	1.21%	Chart
24	20210910	ALGN	Hourly	Intraday	$726.56	$721.09	-0.08%	-0.75%	-0.83%	0.9	$-0.39%	-0.24%	1.17%	Chart
25	20210817	ADP	Hourly	Intraday	$215.16	$214.75	-0.57%	-0.19%	-0.76%	0.8	$-3.05%	-0.2%	1.35%	Chart
26	20210622	AWK	Hourly	Intraday	$161.84	$159.7	0.33%	-1.32%	-0.99%	0.7	$-2.64%	-0.26%	1%	Chart
27	20210517	BLK	Hourly	Intraday	$855.35	$849.46	-0.17%	-0.69%	-0.86%	0.8	2.7%	-0.19%	1.01%	Chart
28	20210412	IBM	Hourly	Intraday	$134.77	$134.59	-0.71%	-0.13%	-0.84%	0.6	$-1.09%	-0.2%	1.6%	Chart
29	20210323	PKW	Hourly	Intraday	$0	$82.96	-100%	98.86%	-1.14%	0.6	2.09%	-0.23%	1.55%	Chart
30	20210129	SKYY	Hourly	Intraday	$100.02	$99.1	-0.03%	-0.92%	-0.95%	0.7	8.36%	-0.22%	1.03%	Chart
31	20210122	INDA	Hourly	Intraday	$41.32	$41.35	-1.15%	0.07%	-1.08%	0.6	$-5.32%	-0.22%	1.61%	Chart
32	20210115	VT	Hourly	Intraday	$94.63	$94.28	-0.67%	-0.37%	-1.04%	0.7	1.87%	-0.26%	1.01%	Chart
33	20210113	ALL	Hourly	Intraday	$109.22	$108.88	-0.51%	-0.31%	-0.82%	0.6	1.69%	-0.2%	1.05%	Chart
34	20201230	ADBE	Hourly	Intraday	$498.2	$497.27	-0.75%	-0.18%	-0.93%	0.6	$-3.83%	-0.25%	1.28%	Chart
35	20201230	MSFT	Hourly	Intraday	$223.47	$221.56	-0.23%	-0.85%	-1.08%	0.8	$-1.43%	-0.19%	1%	Chart
36	20201209	XLC	Hourly	Intraday	$67.61	$66.5	0.46%	-1.65%	-1.19%	0.8	1.08%	-0.21%	1.49%	Chart
37	20201120	KO	Hourly	Intraday	$53.1	$52.67	-0.06%	-0.81%	-0.87%	0.7	$-2.03%	-0.28%	1.57%	Chart
38	20201118	ICLN	Hourly	Intraday	$21.69	$21.55	-0.5%	-0.65%	-1.15%	0.9	7.73%	-0.28%	1.26%	Chart
39	20201116	MDT	Hourly	Intraday	$112.45	$111.62	-0.04%	-0.74%	-0.78%	1	$-0.58%	-0.29%	0.99%	Chart
40	20201021	LIT	Hourly	Intraday	$0	$42.34	-100%	99.2%	-0.8%	0.7	$-0.31%	-0.21%	1.62%	Chart
41	20200825	ALB	Hourly	Intraday	$0	$91.09	-100%	99.03%	-0.97%	0.6	6.92%	-0.24%	1.44%	Chart
42	20200818	IFRA	Hourly	Intraday	$0	$25.49	-100%	99.18%	-0.82%	0.6	$-1.15%	-0.27%	1.49%	Chart
43	20200728	MPC	Hourly	Intraday	$38.24	$38.12	-0.73%	-0.31%	-1.04%	0.8	$-1.13%	-0.21%	1.6%	Chart
44	20200728	USO	Hourly	Intraday	$29.46	$29.35	-0.87%	-0.37%	-1.24%	0.6	1.47%	-0.27%	1.39%	Chart
45	20200715	REGN	Hourly	Intraday	$634.25	$632.9	-0.99%	-0.21%	-1.2%	0.7	0.7%	-0.22%	1.35%	Chart
46	20200220	ASML	Hourly	Intraday	$315.96	$313.59	-0.39%	-0.75%	-1.14%	0.9	$-11.55%	-0.25%	1.4%	Chart
47	20200220	BLK	Hourly	Intraday	$571.73	$566.92	-0.06%	-0.84%	-0.9%	1	$-16.07%	-0.2%	1.63%	Chart
48	20200211	PYPL	Hourly	Intraday	$119.98	$118.87	-0.01%	-0.92%	-0.93%	0.9	4.25%	-0.2%	1.5%	Chart
49	20200124	CTAS	Hourly	Intraday	$285.96	$283.45	-0%	-0.88%	-0.88%	0.9	$-1.6%	-0.21%	1.35%	Chart
50	20200124	AES	Hourly	Intraday	$0	$20.38	-100%	99.12%	-0.88%	0.6	$-2.55%	-0.2%	1.02%	Chart
51	20200117	EQIX	Hourly	Intraday	$0	$588.34	-100%	98.97%	-1.03%	0.7	0.95%	-0.2%	1.37%	Chart
52	20191230	TCOM	Hourly	Intraday	$0	$34.2	-100%	98.82%	-1.18%	0.7	9.15%	-0.23%	1.32%	Chart
53	20191227	SVXY	Hourly	Intraday	$65.7	$65.08	-0.2%	-0.94%	-1.14%	0.7	0.26%	-0.29%	1.24%	Chart
54	20191107	LLY	Hourly	Intraday	$0	$112.77	-100%	99.08%	-0.92%	0.9	$-1.22%	-0.21%	1.21%	Chart
55	20190920	NSC	Hourly	Intraday	$0	$180.49	-100%	98.84%	-1.16%	0.9	0.21%	-0.19%	1.25%	Chart
56	20190920	XLF	Hourly	Intraday	$0	$28.08	-100%	98.91%	-1.09%	0.6	$-0.04%	-0.28%	1.62%	Chart
57	20190919	BRK.B	Hourly	Intraday	$0	$209.22	-100%	99.2%	-0.8%	0.7	$-1.11%	-0.2%	1.46%	Chart
58	20190820	BAX	Hourly	Intraday	$0	$86.97	-100%	98.98%	-1.02%	1	$-0.67%	-0.28%	1.1%	Chart
59	20190819	GLD	Hourly	Intraday	$0	$141.11	-100%	98.83%	-1.17%	0.7	2.18%	-0.22%	1.5%	Chart
60	20190729	ALNY	Hourly	Intraday	$0	$75.63	-100%	99.04%	-0.96%	0.9	$-5.58%	-0.2%	1.62%	Chart
61	20190719	CTSH	Hourly	Intraday	$0	$65.14	-100%	98.8%	-1.2%	0.6	1.93%	-0.21%	1.05%	Chart
62	20190621	DIS	Hourly	Intraday	$0	$140.26	-100%	98.78%	-1.22%	0.9	$-0.42%	-0.2%	1.31%	Chart
63	20190617	KO	Hourly	Intraday	$0	$50.88	-100%	99.14%	-0.86%	0.6	2.08%	-0.19%	1.18%	Chart
64	20190617	AON	Hourly	Intraday	$0	$188.81	-100%	98.98%	-1.02%	0.9	2.49%	-0.22%	1.48%	Chart
65	20190507	TRV	Hourly	Intraday	$0	$141.72	-100%	98.81%	-1.19%	0.8	2.82%	-0.29%	1.21%	Chart
66	20190506	PYPL	Hourly	Intraday	$0	$110.85	-100%	99%	-1%	0.9	$-3.64%	-0.28%	1.42%	Chart
67	20190506	UTX	Hourly	Intraday	$0	$140.21	-100%	99%	-1%	0.7	$-5.88%	-0.26%	1.59%	Chart
68	20190506	SPXL	Hourly	Intraday	$0	$51.64	-100%	98.83%	-1.17%	0.8	$-12.16%	-0.21%	1.37%	Chart
69	20190425	NKE	Hourly	Intraday	$0	$87.54	-100%	99.03%	-0.97%	0.8	$-2.59%	-0.27%	1.25%	Chart
70	20190327	USO	Hourly	Intraday	$0	$98.72	-100%	98.96%	-1.04%	0.9	5.27%	-0.25%	1.2%	Chart
71	20190304	SPGI	Hourly	Intraday	$0	$199.89	-100%	99.03%	-0.97%	0.7	$-1.33%	-0.2%	1.49%	Chart
72	20190220	MSTR	Hourly	Intraday	$0	$140.42	-100%	98.95%	-1.05%	0.9	0.55%	-0.23%	1.15%	Chart
73	20190207	XLY	Hourly	Intraday	$0	$107.56	-100%	99.18%	-0.82%	0.7	1.63%	-0.22%	1.36%	Chart
74	20181114	HCA	Hourly	Intraday	$0	$139.85	-100%	98.81%	-1.19%	0.9	$-3.6%	-0.25%	1.57%	Chart
75	20181114	IR	Hourly	Intraday	$0	$101.63	-100%	99.18%	-0.82%	1	0.15%	-0.22%	1.46%	Chart
76	20181112	NVS	Hourly	Intraday	$0	$78.01	-100%	98.9%	-1.1%	0.6	0.09%	-0.22%	1.49%	Chart
77	20181005	OXY	Hourly	Intraday	$0	$79.51	-100%	99.05%	-0.95%	0.6	$-5.45%	-0.19%	1.5%	Chart
78	20180926	GD	Hourly	Intraday	$0	$199.81	-100%	99.2%	-0.8%	0.7	1.91%	-0.21%	1.25%	Chart
79	20180921	SPGI	Hourly	Intraday	$0	$210.27	-100%	99.23%	-0.77%	0.8	$-7.6%	-0.23%	1.17%	Chart
80	20180905	FAS	Hourly	Intraday	$0	$74.24	-100%	98.91%	-1.09%	0.7	$-1.98%	-0.28%	1.33%	Chart
81	20180905	ROBT	Hourly	Intraday	$0	$31.98	-100%	98.8%	-1.2%	0.6	1.53%	-0.28%	1.52%	Chart
82	20180817	MSTR	Hourly	Intraday	$0	$139.53	-100%	98.91%	-1.09%	0.7	7.27%	-0.28%	1.03%	Chart
83	20180810	AMT	Hourly	Intraday	$0	$147.55	-100%	99.08%	-0.92%	0.9	1.33%	-0.24%	1.25%	Chart
84	20180801	EEM	Hourly	Intraday	$0	$44.46	-100%	99.11%	-0.89%	0.7	$-0.45%	-0.27%	1.02%	Chart
85	20180626	ANTM	Hourly	Intraday	$0	$239.99	-100%	99.15%	-0.85%	0.7	$-1.05%	-0.26%	1.42%	Chart
86	20180618	TSN	Hourly	Intraday	$0	$71	-100%	98.87%	-1.13%	0.9	$-1.65%	-0.28%	1.16%	Chart
87	20180613	BAX	Hourly	Intraday	$0	$74.58	-100%	98.98%	-1.02%	1	$-1.68%	-0.19%	1.56%	Chart
88	20180531	EL	Hourly	Intraday	$0	$149.44	-100%	98.84%	-1.16%	0.9	1.39%	-0.25%	1.25%	Chart
89	20180523	ASML	Hourly	Intraday	$0	$200.2	-100%	98.84%	-1.16%	0.6	$-1.77%	-0.27%	1.22%	Chart
90	20180517	BMRN	Hourly	Intraday	$0	$88.43	-100%	98.78%	-1.22%	0.9	$-0.17%	-0.21%	1.63%	Chart
91	20180424	BSX	Hourly	Intraday	$0	$28.5	-100%	98.89%	-1.11%	0.6	3.44%	-0.24%	1.52%	Chart
92	20180322	CNC	Hourly	Intraday	$0	$51.92	-100%	99.18%	-0.82%	0.8	2.93%	-0.27%	1.12%	Chart
93	20180319	MA	Hourly	Intraday	$0	$179.58	-100%	98.92%	-1.08%	0.7	$-1.89%	-0.22%	1.24%	Chart
94	20180319	SYK	Hourly	Intraday	$0	$164.08	-100%	99.12%	-0.88%	0.8	$-3.39%	-0.22%	1.55%	Chart
95	20180319	TSM	Hourly	Intraday	$0	$43.07	-100%	99.18%	-0.82%	0.7	$-0.74%	-0.28%	1.18%	Chart
96	20180319	IQV	Hourly	Intraday	$0	$104.76	-100%	99.12%	-0.88%	1	$-2.96%	-0.23%	1.08%	Chart
97	20180122	SHW	Hourly	Intraday	$0	$142.39	-100%	99.16%	-0.84%	0.9	$-1.5%	-0.26%	1.22%	Chart
98	20180116	EA	Hourly	Intraday	$0	$111.92	-100%	98.93%	-1.07%	0.9	5.14%	-0.23%	1.39%	Chart
99	20180116	CDW	Hourly	Intraday	$0	$72.15	-100%	99%	-1%	0.7	4.78%	-0.25%	1.15%	Chart
100	20180111	CTXS	Hourly	Intraday	$0	$89.22	-100%	98.89%	-1.11%	0.6	3.24%	-0.19%	1.05%	Chart
Total return: -98.31%
Avg positive open return: 0.39(10%)   Avg negative open return: -60.22(90%)
Avg positive intraday return: 87.66(61%)   Avg negative intraday return: -0.75(39%)
Avg positive next week return: 3.72(51%)   Avg negative next week return: -3.15(49%)