|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $73.9500 One month high (close): $87.0800
NEE Daily Change: 0.12% Daily StdDev 1.97% NEE EMA_5_Trend: -1.95% 10Minute StdDev: $2.155
Latest Price : $74.04(0.12%) | Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.7)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.3
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 82.84 | 80.18 | 74.77(-0.41) | 73.15(-0.14) | 72.57(0.39) | 73.86 | -2.3 | | -21 | 51(-7.9) | -45 | [-21] | [5] | [31] | -36 | 422 | UR | 0.7 | SmallShort? | | (-17) | 20 | 60 | 16 | 20 | -0.5,27 | 12 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces:
Down Forces: 73.15(hourly_sma_10 -0.96%)
Support Levels:
Resistance Levels: 74.77(hourly_sma_20 1.23%) 80.18(daily_ema_10 8.56%) 82.84(daily_ema_20 12.16%)
|
| | | 2 | Apr/25 | 14 | 82.84 | 80.18 | 75.08(-0.57) | 73.25(-0.29) | 72.29(0.01) | 72.95 | -2.6 | | -21 | 59(-9.3) | -50 | [-29] | [-20] | [28] | -65 | 329 | DP | 0.3 | OpenShort | | (-24) | 1 | 72 | 8 | 20 | -0.9,8 | 12 | | 3 | Apr/25 | 13 | 82.84 | 80.18 | 75.51(-0.67) | 73.46(-0.47) | 72.28(-0.67) | 71.86 | -2.9 | | -21 | 69(-5.3) | -50 | [-34] | [-61] | [-10] | -85 | 55 | DT | -0.2 | HoldShort | | (-33) | -34 | -15 | 1 | -20 | -1.4,0 | 12 | | 4 | Apr/25 | 12 | 82.84 | 80.18 | 76.02(-0.64) | 73.81(-0.4) | 72.77(-0.59) | 72.09 | -2.8 | | -21 | 74(-3.5) | -50 | [-33] | [-54] | [-6] | -85 | 5 | DT | -0.2 | HoldShort | | (-32) | -30 | -1 | 1 | -20 | -1.4,0 | 12 | | 5 | Apr/25 | 11 | 82.84 | 80.18 | 76.51(-0.64) | 74.11(-0.59) | 73.2(-0.72) | 72.11 | -2.8 | | -21 | 77(-0.8) | -50 | [-33] | [-66] | [-13] | -88 | -89 | DT | -0.4 | HoldShort | | (-31) | -37 | -23 | -2 | -20 | -1.5,0 | 12 | | | | |
| 6 | Apr/25 | 10 | 82.84 | 80.18 | 77(-0.59) | 74.55(-0.56) | 73.73(-0.71) | 72.46 | -2.7 | | -21 | 78(1.2) | -50 | [-30] | [-64] | [-17] | -88 | -151 | DT | -0.4 | OpenShort | | (-31) | -36 | -30 | -1 | -20 | -1.5,0 | 12 | | 7 | Apr/25 | 9 | 82.84 | 80.18 | 77.46(-0.56) | 74.97(-0.49) | 74.26(-0.51) | 72.93 | -2.6 | | -21 | 77(0.8) | -50 | [-28] | [-52] | [-34] | -88 | -120 | DT | -0.4 | HoldShort? | | (-28) | -26 | -81 | -1 | -20 | -1.5,0 | 12 | | 8 | Apr/22 | 15 | 83.38 | 81.41 | 77.9(-0.51) | 75.34(-0.37) | 74.64(-0.29) | 74.19 | -2.8 | | -16 | 76(-14.3) | -50 | [-26] | [-37] | [-4] | -83 | -14 | DT | -0.2 | HoldShort? | | (-24) | -15 | -6 | 2 | -20 | -1.3,0 | 12 | | 9 | Apr/22 | 14 | 83.38 | 81.41 | 78.3(-0.48) | 75.62(-0.46) | 74.86(-0.23) | 74.29 | -2.8 | | -16 | 91(1.6) | -50 | [-22] | [-33] | [-12] | -85 | -111 | DT | -0.2 | OpenShort | | (-25) | -10 | -30 | 2 | -20 | -1.4,0 | 12 | | 10 | Apr/22 | 13 | 83.38 | 81.41 | 78.68(-0.42) | 75.97(-0.54) | 75.03(-0.44) | 74.75 | -2.7 | | -16 | 89(2.3) | -50 | [-19] | [-43] | [-3] | -85 | -206 | DT | -0.1 | OpenShort | | (-22) | -20 | -11 | 3 | 3 | -1.4,0 | 12 | | | | |
| 11 | Apr/22 | 12 | 83.38 | 81.41 | 79.01(-0.42) | 76.38(-0.69) | 75.36(-0.46) | 74.93 | -2.6 | | -16 | 87(4) | -50 | [-19] | [-48] | [-1] | -88 | -232 | DT | -0.2 | OpenShort | | (-21) | -21 | -8 | 5 | 5 | -1.5,0 | 12 | | 12 | Apr/22 | 11 | 83.38 | 81.41 | 79.34(-0.4) | 76.91(-0.85) | 75.71(-0.43) | 75.06 | -2.6 | | -16 | 83(4.6) | -50 | [-18] | [-50] | [-2] | -90 | -263 | DT | -0.2 | OpenShort | | (-20) | -19 | -11 | 2 | 15 | -1.6,0 | 12 | | 13 | Apr/22 | 10 | 83.38 | 81.41 | 79.66(-0.39) | 77.57(-0.87) | 76.04(-0.5) | 75.23 | -2.5 | | -16 | 78(6.4) | -50 | [-18] | [-53] | [-0] | -95 | -308 | DT | -0.3 | OpenShort | | (-20) | -23 | 6 | 3 | -20 | -1.8,0 | 12 | | 14 | Apr/22 | 9 | 83.38 | 81.41 | 79.97(-0.39) | 78.25(-0.85) | 76.42(-0.64) | 75.14 | -2.5 | | -16 | 72(7.5) | -50 | [-18] | [-59] | [-35] | -103 | -382 | DT | -0.6 | HoldShort? | | (-20) | -29 | -83 | 2 | -20 | -2.1,0 | 12 | | 15 | Apr/21 | 15 | 83.93 | 82.76 | 80.28(-0.31) | 78.92(-0.67) | 76.91(-0.63) | 76.47 | -3.1 | | -11 | 64(-15.9) | -50 | [-14] | [-52] | [-6] | -95 | -325 | DT | -0.2 | HoldShort? | | (-15) | -28 | -6 | 9 | -20 | -1.8,0 | 22 | | | | |
| 16 | Apr/21 | 14 | 83.93 | 82.76 | 80.53(-0.31) | 79.45(-0.63) | 77.4(-0.91) | 76.56 | -3.1 | | -11 | 80(9.6) | -50 | [-14] | [-64] | [-13] | -103 | -412 | DT | -0.4 | HoldShort | | (-16) | -41 | -13 | 10 | -20 | -2.1,0 | 22 | | 17 | Apr/21 | 13 | 83.93 | 82.76 | 80.78(-0.31) | 79.95(-0.63) | 78.11(-1.25) | 76.77 | -3 | | -11 | 70(11.5) | -50 | [-14] | [-79] | [-15] | -110 | -504 | DT | -0.8 | HoldShort | | (-14) | -57 | -12 | 6 | -20 | -2.4,0 | 22 | | 18 | Apr/21 | 12 | 83.93 | 82.76 | 81.03(-0.31) | 80.46(-0.63) | 79.1(-1.24) | 76.96 | -2.9 | | -11 | 59(13.9) | -50 | [-14] | [-79] | [-32] | -123 | -500 | DT | -1.5 | HoldShort | | (-15) | -56 | -51 | -7 | -20 | -2.9,0 | 22 | | 19 | Apr/21 | 11 | 83.93 | 82.76 | 81.28(-0.28) | 80.97(-0.53) | 80.09(-1.07) | 77.79 | -2.6 | | -11 | 45(15.7) | -50 | [-13] | [-69] | [-45] | -133 | -417 | DT | -2.1 | HoldShort | | (-13) | -48 | -70 | -46 | -20 | -3.3,0 | 22 | | 20 | Apr/21 | 10 | 83.93 | 82.76 | 81.51(-0.2) | 81.4(-0.32) | 80.96(-0.69) | 78.94 | -2.1 | | -11 | 29(10.6) | -50 | [-9] | [-46] | [-43] | -129 | -295 | DT | -2.9 | HoldShort | | (-10) | -31 | -69 | -51 | -20 | -3.7,14 | 22 | | | | |
| 21 | Apr/21 | 9 | 83.93 | 82.76 | 81.67(-0.15) | 81.66(-0.13) | 81.52(-0.33) | 80.09 | -1.6 | | -11 | 19(4.4) | -50 | [-7] | [-25] | [-44] | -101 | -125 | DT | -3.2 | HoldShort? | | (-7) | -15 | -92 | -35 | -20 | -3.6,39 | 22 | | 22 | Apr/20 | 15 | 84.3 | 83.83 | 81.79(-0.1) | 81.77(0.02) | 81.79(-0.04) | 81.67 | -1.6 | | -4 | 14(-13.9) | -50 | [-5] | [-5] | [-5] | 4 | 76 | DT | -0.4 | OpenShort? | | (-3) | -2 | -17 | 7 | -10 | -0.4,64 | 30 | | 23 | Apr/20 | 14 | 84.3 | 83.83 | 81.87(-0.07) | 81.75(0.07) | 81.82(-0.04) | 81.96 | -1.4 | | -4 | 28(-5) | -40 | [-3] | [-3] | [3] | 25 | 71 | DP | 0.3 | OpenShort | | (-3) | -2 | 0 | 19 | 0 | 0.2,70 | 30 | | 24 | Apr/20 | 13 | 84.3 | 83.83 | 81.93(-0.09) | 81.69(0.07) | 81.85(0.02) | 81.96 | -1.4 | | -4 | 33(-6.1) | -40 | [-4] | [-1] | [5] | 5 | 99 | DP | 0.2 | OpenShort | | (-4) | 1 | 8 | 9 | 6 | 0.1,52 | 30 | | 25 | Apr/20 | 12 | 84.3 | 83.83 | 82(-0.11) | 81.63(0.02) | 81.83(0.05) | 81.82 | -1.5 | | -4 | 39(-4.8) | -40 | [-5] | [-1] | [7] | -17 | 106 | DP | -0 | OpenShort | | (-5) | 2 | 17 | -1 | 16 | -0.3,41 | 30 | | | | |
| 26 | Apr/20 | 11 | 84.3 | 83.83 | 82.09(-0.11) | 81.63(0) | 81.79(0.04) | 81.53 | -1.7 | | -4 | 44(-1.9) | -50 | [-5] | [-2] | [-6] | -32 | 54 | DT | -0.4 | OpenShort | | (-6) | 2 | -17 | 5 | -12 | -0.8,38 | 30 | | 27 | Apr/20 | 10 | 84.3 | 83.83 | 82.18(-0.1) | 81.61(-0.01) | 81.76(0.06) | 81.82 | -1.5 | | -4 | 46(-2.2) | -45 | [-5] | [-1] | [-3] | -22 | 78 | DT | 0.1 | OpenShort | | (-5) | 3 | -21 | 15 | 15 | -0.5,41 | 30 | | 28 | Apr/20 | 9 | 84.3 | 83.83 | 82.26(-0.07) | 81.62(0.05) | 81.71(0.23) | 82.18 | -1.3 | | -4 | 48(-2.9) | -10 | [-3] | [9] | [13] | -15 | 120 | UR | 0.6 | SmallShort? | | (-3) | 11 | 18 | 23 | 20 | -0.1,38 | 30 | | 29 | Apr/19 | 15 | 84.39 | 84.32 | 82.32(-0.11) | 81.58(-0.02) | 81.52(0.12) | 81.87 | -1.6 | | -2 | 51(-5.9) | -10 | [-5] | [2] | [9] | -48 | 95 | UR | 0.4 | SmallShort? | | (-5) | 6 | 15 | 11 | 20 | -0.5,15 | 38 | | 30 | Apr/19 | 14 | 84.39 | 84.32 | 82.41(-0.11) | 81.6(-0.11) | 81.42(-0.02) | 81.61 | -1.8 | | -2 | 57(-0.4) | -20 | [-5] | [-7] | [9] | -66 | 7 | DP | 0.2 | OpenShort | | (-6) | -1 | 18 | 6 | 19 | -0.9,7 | 38 | | | | |
| 31 | Apr/19 | 13 | 84.39 | 84.32 | 82.5(-0.13) | 81.69(-0.15) | 81.44(-0.01) | 81.3 | -2 | | -2 | 57(1.2) | -30 | [-6] | [-7] | [-3] | -83 | -20 | DT | -0.2 | OpenShort | | (-7) | -1 | -8 | 2 | -2 | -1.4,2 | 38 | | 32 | Apr/19 | 12 | 84.39 | 84.32 | 82.61(-0.12) | 81.81(-0.22) | 81.45(-0.09) | 81.44 | -1.9 | | -2 | 56(1.8) | -25 | [-6] | [-13] | [2] | -82 | -41 | DP | -0 | OpenShort | | (-6) | -4 | 2 | 2 | 12 | -1.4,3 | 38 | | 33 | Apr/19 | 11 | 84.39 | 84.32 | 82.71(-0.13) | 81.99(-0.22) | 81.52(-0.15) | 81.41 | -1.9 | | -2 | 54(2.8) | -30 | [-6] | [-16] | [2] | -84 | -66 | DP | -0.1 | OpenShort | | (-6) | -7 | 0 | 9 | -1 | -1.6,6 | 38 | | 34 | Apr/19 | 10 | 84.39 | 84.32 | 82.82(-0.11) | 82.17(-0.24) | 81.64(-0.18) | 81.4 | -2 | | -2 | 52(4.1) | -35 | [-5] | [-18] | [-5] | -90 | -105 | DT | -0.3 | OpenShort | | (-6) | -9 | -15 | 6 | -12 | -1.8,5 | 38 | | 35 | Apr/19 | 9 | 84.39 | 84.32 | 82.91(-0.11) | 82.37(-0.23) | 81.79(-0.17) | 81.66 | -1.8 | | -2 | 48(3.4) | -15 | [-5] | [-17] | [6] | -88 | -83 | DP | -0.2 | OpenShort? | | (-5) | -8 | 18 | 7 | -16 | -1.7,5 | 38 | | | | |
| 36 | Apr/18 | 15 | 84.42 | 84.72 | 83(-0.17) | 82.56(-0.23) | 81.93(-0.3) | 81.36 | -2 | | -1 | 44(4.9) | -50 | [-8] | [-24] | [-11] | -110 | -101 | DT | -0.8 | HoldShort? | | (-6) | -15 | -24 | 1 | -20 | -2.4,0 | 39 | | 37 | Apr/18 | 14 | 84.42 | 84.72 | 83.14(-0.12) | 82.75(-0.18) | 82.18(-0.33) | 81.77 | -1.7 | | -1 | 39(4.2) | -40 | [-6] | [-24] | [-8] | -108 | -122 | DT | -0.7 | HoldShort | | (-7) | -16 | -13 | 3 | -20 | -2.3,0 | 39 | | 38 | Apr/18 | 13 | 84.42 | 84.72 | 83.24(-0.12) | 82.9(-0.19) | 82.45(-0.3) | 82 | -1.6 | | -1 | 35(4.6) | -35 | [-6] | [-22] | [-6] | -108 | -104 | DT | -0.8 | HoldShort | | (-6) | -15 | -10 | 4 | -20 | -2.3,0 | 39 | | 39 | Apr/18 | 12 | 84.42 | 84.72 | 83.34(-0.08) | 83.06(-0.18) | 82.7(-0.31) | 82.17 | -1.5 | | -1 | 30(5.1) | -30 | [-4] | [-22] | [-9] | -113 | -136 | DT | -1.1 | HoldShort | | (-5) | -15 | -11 | -14 | -20 | -2.5,0 | 39 | | 40 | Apr/18 | 11 | 84.42 | 84.72 | 83.41(-0.11) | 83.21(-0.13) | 82.96(-0.28) | 82.37 | -1.3 | | -1 | 25(3.1) | -40 | [-5] | [-20] | [-10] | -117 | -80 | DT | -1.5 | HoldShort | | (-4) | -14 | -11 | -16 | -20 | -2.7,1 | 39 | | | | |
| 41 | Apr/18 | 10 | 84.42 | 84.72 | 83.5(-0.12) | 83.32(-0.14) | 83.19(-0.23) | 82.56 | -1.2 | | -1 | 22(2.2) | -50 | [-6] | [-18] | [-19] | -119 | -47 | DT | -1.9 | HoldShort | | (-5) | -11 | -37 | -24 | -20 | -2.8,1 | 39 | | 42 | Apr/18 | 9 | 84.42 | 84.72 | 83.6(-0.06) | 83.32(0) | 83.38(0.04) | 83.2 | -0.8 | | -1 | 20(-3.1) | -10 | [-3] | [-1] | [-2] | -72 | 21 | DT | -0.6 | OpenShort? | | (-3) | 2 | 2 | -5 | -17 | -1.3,11 | 39 | | 43 | Apr/14 | 15 | 84.48 | 85.15 | 83.65(-0.08) | 83.44(-0.04) | 83.35(-0.1) | 83.17 | -0.9 | | 2 | 23(-2.7) | -20 | [-4] | [-8] | [-7] | -68 | -3 | DT | -0.5 | OpenShort? | | (-4) | -5 | -18 | 0 | -10 | -1.4,17 | 47 | | 44 | Apr/14 | 14 | 84.48 | 85.15 | 83.72(-0.07) | 83.47(0.04) | 83.43(-0.02) | 83.48 | -0.7 | | 2 | 26(-3) | -15 | [-3] | [-2] | [0] | -47 | 37 | DT | 0.1 | OpenShort | | (-3) | -1 | -0 | 5 | -5 | -0.6,18 | 47 | | 45 | Apr/14 | 13 | 84.48 | 85.15 | 83.78(-0.07) | 83.47(0) | 83.43(0) | 83.49 | -0.7 | | 2 | 29(-2.7) | 5 | [-3] | [-2] | [3] | -57 | 41 | RG | 0.1 | Wait | | (-3) | 0 | 10 | -2 | 1 | -0.7,11 | 47 | | | | |
| 46 | Apr/14 | 12 | 84.48 | 85.15 | 83.84(-0.1) | 83.44(-0.1) | 83.45(-0.06) | 83.31 | -0.8 | | 2 | 32(-2.4) | -10 | [-5] | [-7] | [-0] | -69 | 26 | DT | -0.3 | OpenShort | | (-5) | -3 | -0 | -7 | 10 | -1.1,9 | 47 | | 47 | Apr/14 | 11 | 84.48 | 85.15 | 83.92(-0.11) | 83.52(-0.06) | 83.5(-0.02) | 83.32 | -0.8 | | 2 | 34(-3) | -20 | [-5] | [-5] | [-4] | -62 | 37 | DT | -0.4 | OpenShort | | (-5) | -1 | -11 | 1 | -6 | -1.2,18 | 47 | | 48 | Apr/14 | 10 | 84.48 | 85.15 | 84.01(-0.11) | 83.57(-0.05) | 83.5(0) | 83.52 | -0.6 | | 2 | 37(-3.8) | -20 | [-5] | [-3] | [-5] | -51 | 51 | DT | 0 | OpenShort | | (-5) | 0 | -8 | -17 | 2 | -0.9,22 | 47 | | 49 | Apr/14 | 9 | 84.48 | 85.15 | 84.1(-0.1) | 83.57(0) | 83.52(0.1) | 83.65 | -0.6 | | 2 | 41(-3.5) | -0 | [-5] | [3] | [1] | -47 | 76 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | -16 | 6 | -0.7,21 | 47 | | 50 | Apr/13 | 15 | 84.49 | 85.37 | 84.18(-0.08) | 83.61(-0.08) | 83.44(0.01) | 83.47 | -0.7 | | 3 | 44(1) | -0 | [-4] | [-3] | [-4] | -64 | 2 | RG | 0 | Wait? | | (-6) | 1 | -3 | -21 | 5 | -1.1,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|