NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $106.1550 One month high (close): $115.2300

NBIX Daily Change: -1.64% Daily StdDev 1.5% NBIX EMA_5_Trend: -0.76% 10Minute StdDev: $0.7375

Latest Price : $106.16(-1.64%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.1)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	15	111.23	109.93	107.86(-0.1)	107.38(-0.18)	107(-0.21)	106.32	-2.1	-11	30(3.4)	-50	[-7]	[-25]	[-14]	-103	-95	DT	-1	HoldShort?	(-5)	-14	-26	-16	-20	-2.2,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.38(hourly_sma_10 1%) 107.86(hourly_sma_20 1.45%) 109.93(daily_ema_10 3.4%) 111.23(daily_ema_20 4.62%)

2	Oct/27	14	111.23	109.93	107.97(-0.12)	107.57(-0.17)	107(0)	106.72	-1.9	-11	27(0.1)	-50	[-8]	[-11]	[-8]	-90	-6	DT	-0.8	HoldShort	(-6)	0	-13	-13	-17	-2,10	31
3	Oct/27	13	111.23	109.93	108.1(-0.09)	107.75(-0.19)	107.23(-0.2)	106.91	-1.8	-11	27(1.2)	-50	[-6]	[-25]	[-10]	-74	-72	DT	-0.5	OpenShort	(-9)	-13	-26	-1	-14	-1.9,24	31
4	Oct/27	12	111.23	109.93	108.2(-0.06)	107.95(-0.09)	107.45(-0.2)	107.31	-1.7	-11	25(1.4)	-50	[-4]	[-21]	[-7]	-55	-70	DT	-0.2	OpenShort	(-6)	-13	-25	17	-20	-1.5,33	31
5	Oct/27	11	111.23	109.93	108.27(-0.06)	108.05(-0.04)	107.67(-0.08)	107.69	-1.5	-11	24(0)	-50	[-4]	[-11]	[3]	-50	-12	DP	0	OpenShort	(-4)	-5	14	0	-15	-1,25	31

6	Oct/27	10	111.23	109.93	108.33(-0.08)	108.09(-0.05)	107.76(-0.17)	107.48	-1.6	-11	24(0.7)	-50	[-5]	[-18]	[11]	-72	-44	DP	-0.5	OpenShort	(-5)	-11	46	-13	-20	-1.5,16	31
7	Oct/27	9	111.23	109.93	108.42(-0.09)	108.14(-0.13)	107.94(-0.3)	106.78	-1.9	-11	23(5.4)	-50	[-6]	[-30]	[-35]	-107	-136	DT	-2.1	HoldShort?	(-9)	-20	-80	-25	-20	-3,18	31
8	Oct/26	15	111.57	110.6	108.52(-0.04)	108.28(-0.07)	108.26(-0.18)	108	-1.6	-9	18(-1.1)	-50	[-3]	[-17]	[-10]	-51	-54	DT	-0.6	OpenShort?	(-2)	-12	-21	-14	-7	-1.2,29	32
9	Oct/26	14	111.57	110.6	108.56(0.03)	108.36(-0.02)	108.46(0.03)	108.33	-1.5	-9	19(-1.6)	-35	[2]	[-1]	[1]	-32	-41	RG	-0.3	Wait	(-2)	2	7	-12	7	-0.6,33	32
10	Oct/26	13	111.57	110.6	108.53(0.03)	108.38(0.04)	108.46(0)	108.22	-1.5	-9	21(-1.7)	-45	[2]	[-1]	[-5]	-31	-58	DR	-0.5	OpenShort	(1)	0	-2	-17	-20	-0.7,37	32

11	Oct/26	12	111.57	110.6	108.53(0)	108.34(-0.03)	108.43(0.07)	108.25	-1.5	-9	22(-0.1)	-50	[0]	[1]	[-4]	-10	-3	CR	-0.4	HoldShort	(3)	5	-17	9	-2	-0.5,53	32
12	Oct/26	11	111.57	110.6	108.53(0)	108.37(-0.06)	108.35(0.06)	108.51	-1.4	-9	22(0)	-50	[0]	[-0]	[-5]	3	14	DR	0.3	OpenShort	(1)	4	-30	16	20	0,53	32
13	Oct/26	10	111.57	110.6	108.5(0.01)	108.44(0.03)	108.29(0.11)	108.97	-1.2	-9	22(-1.3)	-15	[1]	[6]	[22]	21	57	RG	1.4	SmallShort	(1)	7	46	23	20	1,46	32
14	Oct/26	9	111.57	110.6	108.49(-0.07)	108.41(-0.07)	108.17(-0.14)	108.26	-1.5	-9	24(-0.8)	-50	[-5]	[-15]	[0]	-36	14	DT	0.2	OpenShort?	(-3)	-9	6	-8	-5	-0.4,24	32
15	Oct/25	15	111.93	110.97	108.57(-0.07)	108.49(-0.06)	108.32(0.06)	108.16	-1.8	-9	25(-3.6)	-50	[-5]	[-2]	[5]	-44	41	DP	-0.3	OpenShort?	(-4)	4	21	-11	-6	-0.8,26	30

16	Oct/25	14	111.93	110.97	108.65(-0.14)	108.56(-0.14)	108.25(-0.13)	107.84	-1.9	-9	28(-5.8)	-50	[-9]	[-19]	[-12]	-48	32	DT	-0.7	OpenShort	(-7)	-9	-28	-8	-18	-1.4,37	30
17	Oct/25	13	111.93	110.97	108.8(-0.14)	108.71(-0.04)	108.39(-0.18)	108.27	-1.7	-9	34(-8.4)	-50	[-9]	[-19]	[-10]	-13	41	DT	-0.2	OpenShort	(-9)	-12	-30	12	-19	-0.7,55	30
18	Oct/25	12	111.93	110.97	108.95(-0.12)	108.75(-0.01)	108.59(-0.05)	108.74	-1.5	-9	42(-7.3)	-50	[-8]	[-9]	[3]	-10	84	DP	0.2	OpenShort	(-9)	-3	6	4	-1	-0.2,45	30
19	Oct/25	11	111.93	110.97	109.08(-0.12)	108.76(0.09)	108.64(-0.01)	108.64	-1.6	-9	50(-4.2)	-50	[-8]	[-3]	[16]	-24	72	DP	0	OpenShort	(-10)	-1	57	-6	-20	-0.4,36	30
20	Oct/25	10	111.93	110.97	109.21(-0.14)	108.66(-0.02)	108.65(-0.25)	107.77	-2	-9	54(1.2)	-50	[-9]	[-23]	[-22]	-49	-56	DT	-0.8	OpenShort	(-11)	-17	-49	-8	-20	-1.3,34	30

21	Oct/25	9	111.93	110.97	109.36(-0.06)	108.68(0.06)	108.92(-0.1)	108.52	-1.6	-9	53(0)	-50	[-4]	[-9]	[-17]	-23	-47	DT	-0.4	OpenShort?	(-7)	-7	-49	3	-12	-0.8,47	30
22	Oct/24	15	112.28	111.5	109.43(-0.07)	108.62(0.06)	109.03(0.11)	109.29	-1.5	-7	53(-5.8)	-40	[-5]	[6]	[10]	-6	84	UR	0.2	SmallShort?	(-3)	7	18	9	20	-0.1,47	48
23	Oct/24	14	112.28	111.5	109.51(-0.07)	108.56(-0.01)	108.91(0.04)	109.01	-1.7	-7	58(-0.7)	-40	[-5]	[-1]	[8]	-25	27	DP	0.1	OpenShort	(-6)	3	18	0	20	-0.4,35	48
24	Oct/24	13	112.28	111.5	109.59(-0.07)	108.57(-0.07)	108.87(0.16)	108.73	-1.8	-7	59(0.5)	-45	[-5]	[5]	[1]	-33	25	UR	-0.1	SmallShort	(-6)	11	-7	7	20	-0.7,35	48
25	Oct/24	12	112.28	111.5	109.67(-0.1)	108.65(-0.08)	108.7(0.24)	108.84	-1.7	-7	59(-1)	-50	[-7]	[9]	[-5]	-34	72	RG	0.1	Wait	(-4)	16	-27	9	20	-0.7,34	48

26	Oct/24	11	112.28	111.5	109.78(-0.08)	108.74(-0.13)	108.44(0.22)	109.26	-1.5	-7	60(-1.7)	-10	[-5]	[7]	[21]	-26	79	UR	0.7	SmallShort	(-6)	15	37	24	20	-0.4,34	48
27	Oct/24	10	112.28	111.5	109.87(-0.07)	108.88(-0.28)	108.2(-0.09)	108.7	-1.8	-7	61(2.5)	-50	[-5]	[-19]	[3]	-54	-65	DP	0.4	OpenShort	(-8)	-6	-11	19	20	-1,21	48
28	Oct/24	9	112.28	111.5	109.95(-0.05)	109.19(-0.2)	108.3(0.04)	108.86	-1.7	-7	59(0.4)	10	[-3]	[-7]	[29]	-61	-42	RG	0.5	Wait?	(-4)	3	72	16	20	-0.9,12	48
29	Oct/23	15	112.56	111.94	110(-0.17)	109.41(-0.3)	108.26(-0.3)	107.76	-2.6	-7	58(0)	-50	[-11]	[-36]	[-0]	-97	-109	DT	-0.4	HoldShort?	(-9)	-20	8	2	-20	-1.9,1	47
30	Oct/23	14	112.56	111.94	110.19(-0.22)	109.74(-0.28)	108.59(-0.42)	107.63	-2.7	-7	58(5.1)	-50	[-15]	[-44]	[-18]	-110	-119	DT	-0.9	HoldShort	(-13)	-28	-34	-4	-20	-2.4,0	47

31	Oct/23	13	112.56	111.94	110.43(-0.2)	110.05(-0.17)	109.05(-0.47)	108.15	-2.4	-7	53(2.6)	-50	[-13]	[-44]	[-20]	-108	-132	DT	-0.9	HoldShort	(-13)	-32	-36	-9	-20	-2.3,0	47
32	Oct/23	12	112.56	111.94	110.65(-0.16)	110.24(-0.21)	109.57(-0.47)	108.7	-2.1	-7	51(1.2)	-50	[-11]	[-44]	[-15]	-103	-140	DT	-0.9	HoldShort	(-13)	-32	-25	-16	-20	-2.1,0	47
33	Oct/23	11	112.56	111.94	110.83(-0.17)	110.47(-0.13)	110.09(-0.43)	109.08	-1.9	-7	50(0.2)	-50	[-11]	[-39]	[-17]	-98	-100	DT	-1.1	HoldShort	(-11)	-29	-23	-28	-20	-1.9,0	47
34	Oct/23	10	112.56	111.94	111.02(-0.15)	110.61(-0.08)	110.57(-0.29)	109.43	-1.7	-7	49(-1.3)	-50	[-10]	[-28]	[-18]	-82	-66	DT	-1.2	HoldShort	(-11)	-20	-27	-27	-20	-1.7,11	47
35	Oct/23	9	112.56	111.94	111.19(-0.18)	110.7(-0.11)	110.89(-0.15)	109.85	-1.5	-7	51(-5.3)	-50	[-12]	[-20]	[-24]	-56	16	DT	-1.1	OpenShort?	(-10)	-10	-56	-14	-20	-1.4,29	47

36	Oct/20	15	112.87	112.5	111.39(-0.12)	110.82(-0.04)	111.06(0.13)	110.74	-1.4	-5	56(-16.9)	-50	[-8]	[3]	[-11]	-13	86	RG	-0.3	Wait?	(-10)	9	-37	9	1	-0.6,52	49
37	Oct/20	14	112.87	112.5	111.52(-0.13)	110.86(0.13)	110.92(0.06)	111.32	-1	-5	73(-8.6)	-50	[-9]	[4]	[1]	-2	121	UR	0.4	SmallShort	(-7)	4	-9	18	7	-0.2,53	49
38	Oct/20	13	112.87	112.5	111.66(-0.12)	110.72(0.12)	110.85(0.17)	111.46	-0.9	-5	81(-6.8)	-40	[-8]	[12]	[12]	-15	138	UR	0.5	SmallShort	(-9)	12	23	18	20	-0.2,40	49
39	Oct/20	12	112.87	112.5	111.79(-0.13)	110.59(-0.04)	110.66(0.16)	111.11	-1.2	-5	88(-6.3)	-30	[-9]	[5]	[15]	-41	106	UR	0.3	SmallShort	(-9)	11	32	5	20	-0.5,22	49
40	Oct/20	11	112.87	112.5	111.94(-0.21)	110.63(-0.16)	110.48(-0.1)	110.6	-1.5	-5	95(-8.1)	-50	[-14]	[-18]	[14]	-56	60	DP	0.1	OpenShort	(-13)	-7	34	4	20	-0.9,17	49

41	Oct/20	10	112.87	112.5	112.18(-0.21)	110.81(-0.22)	110.59(-0.18)	110.07	-1.8	-5	103(-2.4)	-50	[-14]	[-26]	[-20]	-69	-30	DT	-0.3	OpenShort	(-17)	-12	-58	0	-2	-1.3,14	49
42	Oct/20	9	112.87	112.5	112.42(-0.16)	111.05(-0.13)	110.79(0.18)	110.99	-1.2	-5	105(-1.8)	-30	[-11]	[3]	[13]	-57	70	UR	0.1	SmallShort?	(-13)	12	30	4	20	-0.9,16	49
43	Oct/19	15	113.06	112.88	112.6(-0.17)	111.2(-0.21)	110.59(0.05)	110.52	-1.8	-3	107(-6.3)	-45	[-12]	[-9]	[4]	-68	-3	DP	-0	OpenShort?	(-13)	3	12	3	-5	-1.3,15	47
44	Oct/19	14	113.06	112.88	112.79(-0.17)	111.43(-0.23)	110.54(-0.23)	110.33	-1.9	-3	113(5.4)	-50	[-12]	[-29]	[-13]	-70	-111	DT	-0.1	OpenShort	(-13)	-16	-42	13	-15	-1.5,18	47
45	Oct/19	13	113.06	112.88	112.98(-0.12)	111.69(-0.24)	110.8(-0.21)	111	-1.5	-3	108(3.8)	-50	[-8]	[-27]	[0]	-68	-113	DT	0.1	OpenShort	(-10)	-15	-9	17	5	-1.3,15	47

46	Oct/19	12	113.06	112.88	113.12(-0.11)	111.96(-0.19)	111.03(-0.22)	111.14	-1.4	-3	104(3.6)	-10	[-8]	[-26]	[26]	-76	-126	DP	0.1	OpenShort	(-9)	-15	74	11	-5	-1.4,9	47
47	Oct/19	11	113.06	112.88	113.25(-0.19)	112.17(-0.4)	111.27(-0.52)	109.99	-2.2	-3	100(18.4)	-50	[-13]	[-55]	[-10]	-108	-232	DT	-0.9	HoldShort	(-13)	-36	-13	-4	-20	-2.3,0	47
48	Oct/19	10	113.06	112.88	113.47(-0.13)	112.62(-0.34)	111.85(-0.45)	110.19	-2	-3	82(18.1)	-50	[-9]	[-47]	[-42]	-120	-272	DT	-1.4	HoldShort	(-13)	-31	-88	-40	-20	-2.8,0	47
49	Oct/19	9	113.06	112.88	113.62(-0.05)	113(-0.22)	112.35(-0.21)	111.59	-1	-3	64(6.4)	-50	[-3]	[-25]	[-22]	-108	-183	DT	-0.8	HoldShort?	(-6)	-15	-41	-36	-20	-2.3,0	47
50	Oct/18	15	113.17	113.27	113.68(-0.04)	113.25(-0.26)	112.59(-0.27)	112.24	-0.7	-1	57(1.6)	-40	[-3]	[-28]	[-11]	-95	-157	DT	-0.4	OpenShort?	(-3)	-19	-15	-32	-7	-1.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI