|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $100.4050 One month high (close): $108.2300
NBIX Daily Change: 0.2% Daily StdDev 1.19% NBIX EMA_5_Trend: 0.07% 10Minute StdDev: $0.4779
Latest Price : $107.3(0.2%) | Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 104.82 | 106.68 | 107.31(0.01) | 107.35(0.02) | 107.41(0.09) | 107.48 | 1.2 | | 13 | 19(0.1) | 50 | [1] | [10] | [-4] | 19 | 34 | CR | 0.2 | HoldShort? | | (5) | 8 | -17 | 7 | 7 | 0.4,59 | 74 | Sample size 35 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.31(hourly_sma_20 -0.16%) 106.68(daily_ema_10 -0.74%) 104.82(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 104.82 | 106.68 | 107.3(0.02) | 107.33(0.01) | 107.31(0.07) | 107.71 | 1.3 | | 13 | 19(0.5) | 50 | [2] | [9] | [11] | 33 | 38 | UT | 0.9 | OpenLong | | (2) | 6 | 16 | 23 | 20 | 1,58 | 74 | | 3 | Aug/25 | 13 | 104.82 | 106.68 | 107.3(0) | 107.32(-0.05) | 107.23(-0.02) | 107.49 | 1.2 | | 13 | 18(0.1) | 50 | [0] | [-2] | [5] | 9 | 15 | RG | 0.6 | Wait | | (1) | -2 | 7 | 6 | 20 | 0.5,46 | 74 | | 4 | Aug/25 | 12 | 104.82 | 106.68 | 107.28(0.01) | 107.37(0.02) | 107.25(0.02) | 107.39 | 1.1 | | 13 | 18(-0.1) | 50 | [1] | [5] | [10] | -3 | 5 | UT | 0.3 | OpenLong | | (0) | 2 | 36 | -7 | -4 | 0.3,40 | 74 | | 5 | Aug/25 | 11 | 104.82 | 106.68 | 107.27(-0.04) | 107.35(-0.08) | 107.23(-0.07) | 106.92 | 0.9 | | 13 | 18(0.4) | 15 | [-3] | [-8] | [-7] | -35 | -7 | RG | -0.8 | SmallLong | | (-2) | -6 | -9 | -20 | -12 | -0.9,38 | 74 | | | | |
| 6 | Aug/25 | 10 | 104.82 | 106.68 | 107.31(-0.03) | 107.44(-0.07) | 107.3(-0.07) | 107.04 | 1 | | 13 | 18(-0.2) | 15 | [-3] | [-8] | [-10] | -9 | -18 | RG | -0.6 | Wait | | (-2) | -6 | -26 | -5 | -11 | -0.7,59 | 74 | | 7 | Aug/25 | 9 | 104.82 | 106.68 | 107.31(0) | 107.51(-0.01) | 107.38(-0.02) | 107.38 | 1.1 | | 13 | 18(0) | 45 | [0] | [-0] | [-3] | 17 | -5 | DR | 0 | OpenShort? | | (-1) | -2 | -12 | 5 | -2 | 0.1,64 | 74 | | 8 | Aug/24 | 15 | 104.59 | 106.47 | 107.34(-0.02) | 107.52(0.07) | 107.4(-0.08) | 107.54 | 1.3 | | 15 | 18(-1) | 45 | [-2] | [-2] | [4] | 24 | 20 | RG | 0.3 | Wait? | | (1) | -7 | 16 | 0 | -14 | 0.5,61 | 72 | | 9 | Aug/24 | 14 | 104.59 | 106.47 | 107.36(-0.06) | 107.45(0.09) | 107.49(0.01) | 107.32 | 1.2 | | 15 | 19(-2.9) | 30 | [-5] | [6] | [0] | 5 | 64 | RG | -0.4 | Wait | | (-3) | 1 | 11 | -8 | -20 | -0.1,57 | 72 | | 10 | Aug/24 | 13 | 104.59 | 106.47 | 107.42(-0.06) | 107.35(0.07) | 107.48(-0.09) | 107.18 | 1.1 | | 15 | 22(-1.6) | 5 | [-5] | [-4] | [-9] | 1 | 18 | RG | -0.6 | Wait | | (-6) | -8 | -13 | -14 | -20 | -0.5,63 | 72 | | | | |
| 11 | Aug/24 | 12 | 104.59 | 106.47 | 107.48(-0.06) | 107.27(-0.01) | 107.58(-0.07) | 107.35 | 1.2 | | 15 | 23(-2) | 10 | [-5] | [-5] | [-5] | 24 | 33 | RG | -0.4 | Wait | | (-5) | -6 | -20 | 8 | 5 | -0.2,79 | 72 | | 12 | Aug/24 | 11 | 104.59 | 106.47 | 107.54(-0.01) | 107.28(0.04) | 107.58(0) | 107.61 | 1.3 | | 15 | 25(-0.1) | 35 | [-1] | [4] | [-8] | 29 | 20 | RG | -0.1 | Wait | | (-4) | 0 | -29 | 2 | 19 | 0.1,76 | 72 | | 13 | Aug/24 | 10 | 104.59 | 106.47 | 107.55(0.04) | 107.24(0.07) | 107.65(0.27) | 108 | 1.5 | | 15 | 25(0) | 50 | [3] | [29] | [25] | 42 | 68 | UT | 0.6 | OpenLong | | (2) | 23 | 59 | 14 | 20 | 0.8,72 | 72 | | 14 | Aug/24 | 9 | 104.59 | 106.47 | 107.51(-0.02) | 107.16(-0.03) | 107.36(0.12) | 107.23 | 1.1 | | 15 | 25(0.3) | 30 | [-2] | [11] | [-11] | 1 | 22 | RG | -0.2 | Wait? | | (-2) | 10 | -37 | 6 | 5 | -0.5,63 | 72 | | 15 | Aug/23 | 15 | 104.29 | 106.23 | 107.53(0.02) | 107.19(0.02) | 107.23(0.26) | 107.72 | 1.4 | | 18 | 25(0.8) | 50 | [2] | [27] | [9] | 24 | 67 | UT | 0.8 | OpenLong? | | (2) | 22 | 6 | 30 | 20 | 0.3,66 | 63 | | | | |
| 16 | Aug/23 | 14 | 104.29 | 106.23 | 107.51(0.05) | 107.17(0.01) | 106.95(0.06) | 107.65 | 1.4 | | 18 | 24(-1.2) | 50 | [4] | [11] | [8] | 1 | -27 | UT | 1.2 | OpenLong | | (1) | 5 | 2 | 27 | 20 | 0.2,46 | 63 | | 17 | Aug/23 | 13 | 104.29 | 106.23 | 107.46(0.07) | 107.16(0.02) | 106.89(0.06) | 107.63 | 1.4 | | 18 | 26(-2.3) | 50 | [6] | [11] | [26] | -17 | -37 | UT | 1.2 | OpenLong | | (4) | 5 | 65 | 16 | 20 | 0.3,26 | 63 | | 18 | Aug/23 | 12 | 104.29 | 106.23 | 107.39(0.05) | 107.14(-0.13) | 106.83(-0.11) | 106.78 | 1.1 | | 18 | 28(-3.5) | 50 | [4] | [-9] | [9] | -66 | -140 | RG | -0.1 | Wait | | (2) | -9 | 33 | -16 | 4 | -0.9,7 | 63 | | 19 | Aug/23 | 11 | 104.29 | 106.23 | 107.34(0.02) | 107.28(-0.2) | 106.95(-0.18) | 106.34 | 0.9 | | 18 | 31(-1.1) | 45 | [2] | [-19] | [-6] | -79 | -158 | DR | -0.8 | HoldShort | | (2) | -15 | -3 | -24 | -15 | -1.3,4 | 63 | | 20 | Aug/23 | 10 | 104.29 | 106.23 | 107.34(0) | 107.49(-0.2) | 107.14(-0.26) | 106.38 | 0.9 | | 18 | 32(-0.8) | 15 | [0] | [-26] | [-32] | -64 | -156 | DR | -1 | OpenShort | | (2) | -22 | -75 | -25 | -20 | -1.2,16 | 63 | | | | |
| 21 | Aug/23 | 9 | 104.29 | 106.23 | 107.32(0.12) | 107.71(-0.09) | 107.42(-0.01) | 107.37 | 1.3 | | 18 | 33(-6) | 50 | [10] | [2] | [-1] | -17 | -125 | CR | -0.1 | HoldShort? | | (5) | -1 | 3 | -11 | -1 | 0.1,31 | 63 | | 22 | Aug/22 | 15 | 103.93 | 105.66 | 107.19(0.13) | 107.81(-0.04) | 107.43(-0.01) | 107.33 | 1.5 | | 16 | 39(-8.3) | 50 | [11] | [4] | [-4] | -8 | -125 | CR | -0.1 | HoldShort? | | (10) | -1 | -2 | -13 | -19 | 0.2,37 | 61 | | 23 | Aug/22 | 14 | 103.93 | 105.66 | 107.05(0.13) | 107.85(-0.02) | 107.44(-0.15) | 107.35 | 1.5 | | 16 | 48(-5.9) | 50 | [11] | [-7] | [-3] | 11 | -141 | DR | -0.1 | OpenShort | | (11) | -13 | 2 | -11 | -20 | 0.3,53 | 61 | | 24 | Aug/22 | 13 | 103.93 | 105.66 | 106.91(0.11) | 107.87(0.01) | 107.6(-0.22) | 107.32 | 1.5 | | 16 | 53(-2.6) | 50 | [9] | [-12] | [-10] | 17 | -130 | DR | -0.2 | OpenShort | | (11) | -18 | -17 | -11 | -20 | 0.3,59 | 61 | | 25 | Aug/22 | 12 | 103.93 | 105.66 | 106.79(0.1) | 107.86(0.01) | 107.84(-0.15) | 107.55 | 1.6 | | 16 | 56(-1.2) | 50 | [8] | [-6] | [-6] | 32 | -70 | DR | -0.2 | OpenShort | | (10) | -13 | -4 | -14 | -20 | 0.6,67 | 61 | | | | |
| 26 | Aug/22 | 11 | 103.93 | 105.66 | 106.68(0.1) | 107.85(0.09) | 108(-0.17) | 107.6 | 1.6 | | 16 | 57(-0.1) | 50 | [8] | [-4] | [-1] | 43 | -56 | DR | -0.3 | OpenShort | | (9) | -14 | 11 | -16 | -20 | 0.7,75 | 61 | | 27 | Aug/22 | 10 | 103.93 | 105.66 | 106.57(0.07) | 107.75(0.11) | 108.18(-0.06) | 107.45 | 1.5 | | 16 | 57(0.4) | 35 | [6] | [5] | [-21] | 51 | -7 | CR | -0.6 | HoldShort | | (7) | -5 | -46 | -14 | -20 | 0.7,83 | 61 | | 28 | Aug/22 | 9 | 103.93 | 105.66 | 106.5(0.09) | 107.63(0.21) | 108.25(0.1) | 108.06 | 1.8 | | 16 | 57(2) | 50 | [8] | [23] | [-15] | 74 | 84 | CR | -0.1 | HoldShort? | | (8) | 8 | -34 | -10 | -19 | 1.2,94 | 61 | | 29 | Aug/21 | 15 | 103.63 | 105.1 | 106.4(0.12) | 107.4(0.22) | 108.14(0.23) | 108.52 | 2.1 | | 17 | 55(3.6) | 50 | [10] | [36] | [5] | 91 | 136 | UT | 0.3 | OpenLong? | | (10) | 19 | 11 | -2 | 20 | 1.7,98 | 66 | | 30 | Aug/21 | 14 | 103.63 | 105.1 | 106.27(0.1) | 107.16(0.22) | 107.89(0.18) | 108.38 | 2.1 | | 17 | 51(4.8) | 50 | [8] | [31] | [-1] | 94 | 143 | CR | 0.4 | OpenShort | | (10) | 15 | -12 | 0 | 20 | 1.8,99 | 66 | | | | |
| 31 | Aug/21 | 13 | 103.63 | 105.1 | 106.16(0.1) | 106.92(0.34) | 107.7(0.37) | 108.54 | 2.1 | | 17 | 47(6.7) | 50 | [8] | [52] | [23] | 105 | 213 | UT | 0.8 | HoldLong | | (9) | 31 | 58 | 6 | 20 | 2.2,100 | 66 | | 32 | Aug/21 | 12 | 103.63 | 105.1 | 106.05(0.07) | 106.56(0.29) | 107.3(0.25) | 107.77 | 1.8 | | 17 | 40(3.1) | 50 | [6] | [39] | [8] | 96 | 153 | UT | 0.5 | OpenLong | | (7) | 21 | 20 | -1 | 15 | 1.9,98 | 66 | | 33 | Aug/21 | 11 | 103.63 | 105.1 | 105.98(0.03) | 106.25(0.29) | 107.03(0.33) | 107.51 | 1.7 | | 17 | 37(2.2) | 50 | [3] | [45] | [10] | 93 | 194 | UT | 0.6 | OpenLong | | (5) | 28 | 21 | 8 | 19 | 1.8,98 | 66 | | 34 | Aug/21 | 10 | 103.63 | 105.1 | 105.95(0.03) | 105.94(0.21) | 106.68(0.24) | 107.23 | 1.6 | | 17 | 35(1.8) | 50 | [3] | [34] | [1] | 88 | 151 | UT | 0.7 | OpenLong | | (2) | 20 | -16 | 16 | 20 | 1.6,98 | 66 | | 35 | Aug/21 | 9 | 103.63 | 105.1 | 105.92(0.03) | 105.72(0.21) | 106.42(0.26) | 107.45 | 1.7 | | 17 | 33(2.2) | 50 | [3] | [36] | [31] | 100 | 176 | UT | 1.4 | HoldLong? | | (3) | 22 | 63 | 29 | 20 | 2,100 | 66 | | | | |
| 36 | Aug/18 | 15 | 103.21 | 104.4 | 105.89(-0.01) | 105.5(0.09) | 106.14(0.29) | 106.63 | 1.5 | | 14 | 31(-1.4) | 50 | [-1] | [32] | [16] | 68 | 155 | UR | 0.7 | SmallShort? | | (-1) | 24 | 27 | 18 | 20 | 1.1,90 | 67 | | 37 | Aug/18 | 14 | 103.21 | 104.4 | 105.9(0.01) | 105.4(0.06) | 105.83(0.36) | 106.28 | 1.4 | | 14 | 32(-0.2) | 50 | [1] | [37] | [21] | 41 | 122 | UT | 0.6 | OpenLong | | (-2) | 30 | 43 | 17 | 20 | 0.5,78 | 67 | | 38 | Aug/18 | 13 | 103.21 | 104.4 | 105.89(-0.02) | 105.34(-0.07) | 105.45(0.21) | 105.72 | 1.1 | | 14 | 32(0.1) | 50 | [-2] | [18] | [-1] | 14 | 55 | RG | 0.4 | Wait | | (-2) | 18 | -23 | 28 | 20 | -0.2,69 | 67 | | 39 | Aug/18 | 12 | 103.21 | 104.4 | 105.91(0.01) | 105.41(0.02) | 105.23(0.2) | 106.02 | 1.3 | | 14 | 32(0.1) | 50 | [1] | [22] | [8] | 15 | 52 | UT | 1.1 | OpenLong | | (1) | 17 | -7 | 39 | 20 | 0.2,60 | 67 | | 40 | Aug/18 | 11 | 103.21 | 104.4 | 105.91(0) | 105.39(-0.01) | 105.02(0.17) | 106.11 | 1.3 | | 14 | 32(-0.2) | 50 | [0] | [18] | [39] | -10 | 64 | UR | 1.5 | SmallShort | | (1) | 14 | 85 | 36 | 20 | 0.3,33 | 67 | | | | |
| 41 | Aug/18 | 10 | 103.21 | 104.4 | 105.9(-0.06) | 105.4(-0.1) | 104.84(-0.09) | 105.01 | 0.8 | | 14 | 32(0.6) | 50 | [-5] | [-9] | [15] | -71 | -42 | RG | 0.2 | Wait | | (-5) | -8 | 39 | 11 | -2 | -1.2,9 | 67 | | 42 | Aug/18 | 9 | 103.21 | 104.4 | 105.96(-0.08) | 105.51(-0.19) | 104.93(-0.29) | 104.51 | 0.6 | | 14 | 32(4.6) | 10 | [-7] | [-30] | [-1] | -102 | -131 | BT | -0.6 | OpenLong? | | (-7) | -24 | 7 | -2 | -20 | -2.1,1 | 67 | | 43 | Aug/17 | 15 | 102.81 | 103.87 | 106.05(-0.05) | 105.71(-0.23) | 105.24(-0.34) | 104.42 | 0.7 | | 11 | 27(5.1) | 5 | [-4] | [-37] | [-22] | -118 | -186 | RG | -1.4 | SmallLong? | | (-7) | -28 | -50 | -17 | -20 | -2.7,0 | 57 | | 44 | Aug/17 | 14 | 102.81 | 103.87 | 106.1(-0.02) | 105.95(-0.15) | 105.6(-0.14) | 105.07 | 1 | | 11 | 22(1.4) | 25 | [-2] | [-18] | [-10] | -103 | -116 | RG | -1.1 | SmallLong | | (-1) | -12 | -14 | -22 | -20 | -2.1,0 | 57 | | 45 | Aug/17 | 13 | 102.81 | 103.87 | 106.1(0) | 106.11(-0.16) | 105.75(-0.2) | 105.25 | 1.1 | | 11 | 20(0.4) | 20 | [0] | [-23] | [-15] | -96 | -133 | DR | -1.1 | HoldShort | | (-1) | -17 | -23 | -29 | -20 | -1.9,2 | 57 | | | | |
| 46 | Aug/17 | 12 | 102.81 | 103.87 | 106.12(0.01) | 106.28(-0.11) | 105.96(-0.13) | 105.55 | 1.2 | | 11 | 20(-0.7) | 30 | [1] | [-14] | [-14] | -68 | -96 | DR | -0.9 | OpenShort | | (1) | -11 | -28 | -16 | -20 | -1.2,12 | 57 | | 47 | Aug/17 | 11 | 102.81 | 103.87 | 106.12(0) | 106.4(-0.05) | 106.1(-0.08) | 105.92 | 1.4 | | 11 | 21(-0.1) | 25 | [0] | [-8] | [-11] | -38 | -41 | DR | -0.4 | OpenShort | | (2) | -7 | -20 | -19 | -20 | -0.4,22 | 57 | | 48 | Aug/17 | 10 | 102.81 | 103.87 | 106.11(0.03) | 106.45(0.04) | 106.18(-0.1) | 106.18 | 1.5 | | 11 | 21(-0.3) | 50 | [3] | [-5] | [5] | -8 | -49 | RG | 0 | Wait | | (2) | -9 | 24 | -3 | -20 | 0.1,40 | 57 | | 49 | Aug/17 | 9 | 102.81 | 103.87 | 106.08(0.04) | 106.45(0) | 106.29(-0.17) | 105.87 | 1.3 | | 11 | 21(-2.1) | 35 | [3] | [-12] | [-14] | -21 | -107 | DR | -0.9 | OpenShort? | | (0) | -15 | -30 | -7 | -20 | -0.4,39 | 57 | | 50 | Aug/16 | 15 | 102.5 | 103.77 | 106.04(0.08) | 106.41(0.01) | 106.47(-0.12) | 106.26 | 1.5 | | 14 | 23(-2.3) | 50 | [7] | [-6] | [-0] | 20 | -97 | RG | -0.4 | Wait? | | (6) | -10 | 0 | 7 | -14 | 0.4,60 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|