NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $95.0900 One month high (close): $105.1600

NBIX Daily Change: 0.51% Daily StdDev 1.28% NBIX EMA_5_Trend: 0.69% 10Minute StdDev: $1.763

Latest Price : $105.16(0.51%)

Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.6) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.9)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	15	101.17	102.79	103.81(0.2)	105.32(0.11)	105.57(0.08)	105.35	1.6	16	64(-2.1)	50	[16]	[17]	[-5]	65	-56	CR	-0.1	HoldShort?	(15)	6	-7	-6	-20	0.9,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.81(hourly_sma_20 -1.46%) 102.79(daily_ema_10 -2.43%) 101.17(daily_ema_20 -3.97%) Resistance Levels:

2	Aug/11	14	101.17	102.79	103.6(0.2)	105.2(0.17)	105.49(0.14)	105.47	1.6	16	66(-0.3)	50	[16]	[24]	[-11]	75	-10	CR	-0	HoldShort	(15)	11	-27	-2	-15	1.1,97	69
3	Aug/11	13	101.17	102.79	103.39(0.23)	105.02(0.21)	105.34(0.1)	105.89	1.8	16	66(0.7)	50	[18]	[23]	[8]	85	3	UT	0.3	HoldLong	(16)	8	19	3	11	1.4,100	69
4	Aug/11	12	101.17	102.79	103.15(0.23)	104.8(0.32)	105.23(0.04)	105.59	1.6	16	65(1.1)	50	[18]	[23]	[1]	82	-13	UT	0.2	OpenLong	(16)	3	6	1	-11	1.4,97	69
5	Aug/11	11	101.17	102.79	102.91(0.22)	104.47(0.37)	105.19(0.12)	105.5	1.6	16	64(2.4)	50	[17]	[31]	[9]	80	31	UT	0.2	OpenLong	(16)	9	31	-6	-10	1.5,92	69

6	Aug/11	10	101.17	102.79	102.68(0.2)	104.09(0.3)	105.06(0.17)	105.02	1.4	16	62(1.8)	50	[16]	[31]	[5]	76	49	UT	-0	OpenLong	(14)	13	18	-11	3	1.4,91	69
7	Aug/11	9	101.17	102.79	102.47(0.17)	103.78(0.27)	104.88(0.16)	104.74	1.3	16	60(2.2)	50	[13]	[29]	[-13]	79	70	CR	-0.1	OpenShort?	(14)	13	-35	-12	7	1.4,94	69
8	Aug/10	15	100.67	102.52	102.3(0.18)	103.5(0.36)	104.71(0.31)	105.28	1.7	16	58(5.1)	50	[14]	[45]	[0]	97	171	UT	0.4	OpenLong?	(14)	24	-7	-5	20	1.9,99	72
9	Aug/10	14	100.67	102.52	102.12(0.22)	103.13(0.42)	104.39(0.62)	105.4	1.8	16	53(8.5)	50	[17]	[72]	[15]	108	245	UT	0.7	HoldLong	(14)	48	30	-3	20	2.3,100	72
10	Aug/10	13	100.67	102.52	101.9(0.16)	102.7(0.39)	103.75(0.62)	104.94	1.6	16	44(8.5)	50	[13]	[70]	[22]	115	294	UT	1	HoldLong	(13)	48	52	-4	20	2.6,100	72

11	Aug/10	12	100.67	102.52	101.74(0.12)	102.3(0.29)	103.11(0.41)	104.14	1.3	16	36(6)	50	[9]	[48]	[14]	113	219	UT	1.1	HoldLong	(9)	32	24	3	20	2.5,100	72
12	Aug/10	11	100.67	102.52	101.62(0.12)	102(0.24)	102.69(0.38)	103.77	1.2	16	30(6.7)	50	[9]	[44]	[12]	118	181	UT	1.4	HoldLong	(8)	30	10	17	20	2.7,100	72
13	Aug/10	10	100.67	102.52	101.5(0.09)	101.76(0.29)	102.3(0.45)	103.62	1.1	16	23(8.7)	50	[7]	[51]	[37]	128	237	UT	2.1	HoldLong	(8)	35	84	16	20	3.4,93	72
14	Aug/10	9	100.67	102.52	101.41(0.03)	101.47(0.12)	101.84(0.18)	102.35	0.6	16	14(1.4)	50	[2]	[22]	[20]	103	108	UT	1.3	HoldLong?	(1)	14	42	19	20	2.4,93	72
15	Aug/9	15	100.24	102.15	101.38(-0.01)	101.35(0.08)	101.66(0.17)	101.72	0.6	14	13(-1.1)	50	[-1]	[17]	[-1]	68	90	RG	0.2	Wait?	(1)	13	-16	24	7	1,93	68

16	Aug/9	14	100.24	102.15	101.39(-0.03)	101.27(0.11)	101.49(0.17)	101.95	0.7	14	14(-3.2)	50	[-2]	[19]	[11]	81	147	UR	1.3	SmallShort	(0)	14	6	40	20	1.5,93	68
17	Aug/9	13	100.24	102.15	101.42(-0.01)	101.16(0.06)	101.32(0.11)	101.86	0.6	14	17(-0.3)	50	[-1]	[12]	[17]	46	84	UR	1.2	SmallShort	(-3)	9	24	35	20	1,71	68
18	Aug/9	12	100.24	102.15	101.43(-0.07)	101.1(-0.01)	101.21(0.08)	101.5	0.5	14	18(-3.7)	40	[-6]	[6]	[10]	-5	117	UR	0.6	SmallShort	(-2)	7	18	15	20	0.2,40	68
19	Aug/9	11	100.24	102.15	101.5(-0.07)	101.11(0.01)	101.13(0.1)	101.24	0.4	14	21(-2.3)	40	[-6]	[8]	[9]	-38	83	UR	0.2	SmallShort	(-5)	8	22	3	10	-0.5,25	68
20	Aug/9	10	100.24	102.15	101.57(-0.03)	101.1(-0.09)	101.03(-0.04)	100.91	0.3	14	24(0.9)	40	[-2]	[-7]	[-3]	-60	-36	RG	-0.2	Wait	(-7)	-3	-14	5	3	-1.1,18	68

21	Aug/9	9	100.24	102.15	101.6(-0.03)	101.19(-0.05)	101.07(0.06)	101.11	0.3	14	23(0.3)	45	[-2]	[3]	[-3]	-51	3	RG	0.1	Wait?	(-1)	5	-15	12	5	-0.8,19	68
22	Aug/8	15	100.03	102.06	101.63(-0.03)	101.24(-0.01)	101.01(0.03)	101.33	0.5	13	22(-0.4)	50	[-2]	[2]	[11]	-47	14	UR	0.6	SmallShort?	(-1)	2	24	12	10	-0.5,16	67
23	Aug/8	14	100.03	102.06	101.66(-0.08)	101.25(-0.1)	100.98(-0.11)	100.97	0.4	13	23(-0.1)	20	[-7]	[-14]	[4]	-75	-7	RG	-0	Wait	(-4)	-9	8	6	2	-1.2,5	67
24	Aug/8	13	100.03	102.06	101.74(-0.09)	101.35(-0.06)	101.09(-0.09)	100.85	0.3	13	23(0.5)	5	[-7]	[-11]	[-6]	-86	-9	RG	-0.4	Wait	(-6)	-7	-10	-2	-20	-1.5,2	67
25	Aug/8	12	100.03	102.06	101.83(-0.09)	101.41(-0.09)	101.18(-0.14)	101	0.4	13	22(0.1)	10	[-7]	[-17]	[2]	-83	-14	RG	-0.3	Wait	(-5)	-11	10	-6	-5	-1.4,2	67

26	Aug/8	11	100.03	102.06	101.92(-0.11)	101.5(-0.19)	101.32(-0.16)	100.86	0.3	13	22(-0.1)	-20	[-9]	[-23]	[-11]	-92	-16	DT	-0.8	HoldShort	(-7)	-13	-27	-7	-7	-1.8,3	67
27	Aug/8	10	100.03	102.06	102.03(-0.11)	101.69(-0.05)	101.32(0)	101.27	0.5	13	22(-3.3)	5	[-9]	[-4]	[-6]	-80	61	RG	-0.4	Wait	(-7)	0	-12	-7	-13	-1.3,3	67
28	Aug/8	9	100.03	102.06	102.14(-0.13)	101.74(-0.16)	101.48(-0.13)	101.45	0.6	13	26(-2.9)	-5	[-11]	[-19]	[4]	-65	48	RG	-0	Wait?	(-8)	-11	10	-1	8	-1,10	67
29	Aug/7	15	99.89	102.07	102.27(-0.14)	101.9(-0.14)	101.61(-0.02)	101.3	0.5	16	29(-0.7)	-15	[-11]	[-9]	[-9]	-71	72	DT	-0.4	OpenShort?	(-10)	-2	-26	2	-14	-1.3,12	70
30	Aug/7	14	99.89	102.07	102.41(-0.11)	102.04(0.03)	101.63(-0.06)	101.69	0.7	16	29(-2)	10	[-9]	[-5]	[-2]	-60	43	RG	0.1	Wait	(-8)	-5	1	-1	-20	-0.9,13	70

31	Aug/7	13	99.89	102.07	102.52(-0.09)	102.04(0)	101.69(-0.2)	101.68	0.7	16	31(-0.1)	15	[-7]	[-17]	[4]	-61	-33	RG	-0	Wait	(-9)	-16	16	2	-20	-1,14	70
32	Aug/7	12	99.89	102.07	102.61(-0.1)	102.01(-0.08)	101.89(-0.13)	101.44	0.6	16	31(1.3)	-20	[-8]	[-15]	[-15]	-77	-29	DT	-0.5	OpenShort	(-7)	-11	-33	-10	-20	-1.4,8	70
33	Aug/7	11	99.89	102.07	102.71(-0.11)	102.09(-0.05)	102.02(-0.17)	101.93	0.8	16	30(-1.8)	20	[-9]	[-17]	[10]	-57	1	RG	-0.1	Wait	(-5)	-14	35	-13	5	-1,18	70
34	Aug/7	12	99.89	102.07	102.82(-0.11)	102.14(-0.12)	102.19(-0.25)	101.41	0.6	16	32(1.9)	-30	[-9]	[-26]	[-17]	-66	-84	DT	-0.9	OpenShort	(-10)	-20	-39	-8	-20	-1.6,24	70
35	Aug/7	11	99.89	102.07	102.93(-0.09)	102.26(-0.07)	102.45(0.11)	102	0.8	16	30(0.4)	0	[-7]	[5]	[-16]	-47	50	RG	-0.6	Wait	(-5)	9	-45	-7	-1	-1.1,31	70

36	Aug/7	10	99.89	102.07	103.02(-0.03)	102.33(-0.04)	102.34(0.21)	102.68	1	16	30(0)	50	[-2]	[16]	[19]	-18	69	UR	0.4	SmallShort	(-4)	17	46	9	20	-0.4,42	70
37	Aug/7	11	99.89	102.07	103.05(-0.07)	102.37(-0.16)	102.13(-0.02)	102	0.8	16	30(1.3)	5	[-6]	[-8]	[-14]	-42	-22	RG	-0.2	Wait	(-5)	-2	-56	21	11	-1.3,41	70
38	Aug/7	10	99.89	102.07	103.12(-0.01)	102.53(-0.1)	102.15(0.07)	102.85	1.1	16	28(0)	50	[-1]	[3]	[11]	-27	2	UR	0.9	SmallShort	(-2)	6	10	27	20	-0.4,33	70
39	Aug/7	9	99.89	102.07	103.12(0)	102.63(-0.14)	102.08(0.02)	102.71	1	16	28(-0.2)	50	[0]	[-3]	[34]	-46	-34	RG	0.8	SmallShort?	(-1)	2	86	18	20	-0.5,17	70
40	Aug/4	15	99.61	101.97	103.13(-0.14)	102.77(-0.25)	102.06(-0.26)	101.42	0.6	18	29(4.9)	-25	[-11]	[-32]	[-10]	-105	-80	DT	-0.8	HoldShort?	(-4)	-21	-17	-6	-20	-2.2,0	75

41	Aug/4	14	99.61	101.97	103.27(-0.06)	103.03(-0.18)	102.33(-0.28)	101.67	0.7	18	24(3.2)	0	[-5]	[-29]	[-16]	-108	-162	RG	-1	SmallLong	(-9)	-22	-31	-10	-20	-2.3,0	75
42	Aug/4	13	99.61	101.97	103.33(-0.03)	103.22(-0.12)	102.62(-0.29)	102.13	0.9	18	20(1.6)	0	[-2]	[-27]	[-15]	-100	-170	RG	-0.8	SmallLong	(-3)	-23	-27	-15	-20	-2,0	75
43	Aug/4	12	99.61	101.97	103.36(-0.01)	103.34(-0.16)	102.92(-0.26)	102.54	1	18	19(0.3)	30	[-1]	[-25]	[-6]	-86	-145	RG	-0.7	Wait	(-1)	-21	-3	-25	-17	-1.5,2	75
44	Aug/4	11	99.61	101.97	103.37(-0.03)	103.51(-0.1)	103.19(-0.28)	102.58	1	18	19(1.2)	5	[-2]	[-25]	[-13]	-77	-127	RG	-1.1	SmallLong	(-1)	-22	-9	-38	-20	-1.5,11	75
45	Aug/4	10	99.61	101.97	103.4(-0.07)	103.61(-0.12)	103.48(-0.28)	102.71	1.1	18	17(0.6)	-15	[-6]	[-27]	[-18]	-54	-70	DT	-1.5	OpenShort	(-2)	-22	-27	-36	-20	-1.4,31	75

46	Aug/4	9	99.61	101.97	103.47(0.06)	103.73(-0.01)	103.77(-0.05)	103.11	1.2	18	17(-2.7)	45	[5]	[-1]	[-18]	-11	-115	DR	-1.4	OpenShort?	(-3)	-4	-36	-21	-20	-0.7,57	75
47	Aug/3	15	99.25	101.72	103.41(0.1)	103.74(0.03)	103.82(0.06)	103.66	1.5	21	19(-3.1)	50	[8]	[12]	[-7]	36	-80	CR	-0.3	HoldShort?	(5)	5	-16	-3	-9	0.4,76	86
48	Aug/3	14	99.25	101.72	103.31(0.11)	103.71(0.09)	103.76(-0.07)	103.91	1.5	21	23(-2)	50	[8]	[4]	[0]	55	-81	UT	0.2	OpenLong	(8)	-5	-7	18	-7	0.9,82	86
49	Aug/3	13	99.25	101.72	103.2(0.09)	103.62(0.14)	103.83(0.1)	104.01	1.6	21	25(-0.3)	50	[7]	[18]	[3]	52	8	UT	0.2	OpenLong	(8)	8	2	17	-3	1.1,74	86
50	Aug/3	12	99.25	101.72	103.11(0.11)	103.48(-0.02)	103.73(0.05)	103.98	1.6	21	25(-0.5)	50	[8]	[9]	[16]	45	-29	UT	0.3	OpenLong	(7)	4	31	15	20	1.2,65	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI