|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $95.0900 One month high (close): $103.7200
NBIX Daily Change: -0.17% Daily StdDev 1.23% NBIX EMA_5_Trend: -0.41% 10Minute StdDev: $0.7045
Latest Price : $101.14(-0.17%) | Thu. Aug 10, 2023($1.6) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 100.03 | 102.06 | 101.63(-0.03) | 101.24(-0.01) | 101.01(0.03) | 101.33 | 0.5 | | 13 | 22(-0.4) | 50 | [-2] | [2] | [11] | -47 | 14 | UR | 0.6 | SmallShort? | | (-1) | 2 | 25 | 12 | 10 | -0.5,16 | 67 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 101.24(hourly_sma_10 -0.09%)
Support Levels: 100.03(daily_ema_20 -1.28%)
Resistance Levels: 101.63(hourly_sma_20 0.3%) 102.06(weak_daily_ema_10 0.72%)
|
| | | 2 | Aug/8 | 14 | 100.03 | 102.06 | 101.66(-0.08) | 101.25(-0.1) | 100.98(-0.11) | 100.97 | 0.4 | | 13 | 23(-0.1) | 20 | [-7] | [-14] | [4] | -75 | -7 | RG | -0 | Wait | | (-4) | -9 | 8 | 6 | 2 | -1.2,5 | 67 | | 3 | Aug/8 | 13 | 100.03 | 102.06 | 101.74(-0.09) | 101.35(-0.06) | 101.09(-0.09) | 100.85 | 0.3 | | 13 | 23(0.5) | 5 | [-7] | [-11] | [-6] | -86 | -10 | RG | -0.4 | Wait | | (-6) | -7 | -10 | -2 | -20 | -1.5,2 | 67 | | 4 | Aug/8 | 12 | 100.03 | 102.06 | 101.83(-0.09) | 101.41(-0.09) | 101.18(-0.14) | 101 | 0.4 | | 13 | 22(0.1) | 10 | [-7] | [-17] | [2] | -83 | -14 | RG | -0.3 | Wait | | (-6) | -11 | 10 | -6 | -5 | -1.4,2 | 67 | | 5 | Aug/8 | 11 | 100.03 | 102.06 | 101.92(-0.11) | 101.5(-0.19) | 101.32(-0.16) | 100.86 | 0.3 | | 13 | 22(-0.1) | -20 | [-9] | [-23] | [-11] | -92 | -17 | DT | -0.8 | HoldShort | | (-7) | -13 | -27 | -7 | -7 | -1.8,3 | 67 | | | | |
| 6 | Aug/8 | 10 | 100.03 | 102.06 | 102.03(-0.11) | 101.69(-0.05) | 101.32(0) | 101.27 | 0.5 | | 13 | 22(-3.3) | 5 | [-9] | [-4] | [-6] | -80 | 60 | RG | -0.4 | Wait | | (-7) | 0 | -12 | -7 | -13 | -1.3,3 | 67 | | 7 | Aug/8 | 9 | 100.03 | 102.06 | 102.14(-0.13) | 101.74(-0.16) | 101.48(-0.13) | 101.45 | 0.6 | | 13 | 26(-2.9) | -5 | [-11] | [-19] | [4] | -65 | 47 | RG | -0 | Wait? | | (-8) | -11 | 10 | -1 | 8 | -1,10 | 67 | | 8 | Aug/7 | 15 | 99.89 | 102.07 | 102.27(-0.14) | 101.9(-0.14) | 101.61(-0.02) | 101.3 | 0.5 | | 16 | 29(-0.7) | -20 | [-11] | [-9] | [-10] | -71 | 71 | DT | -0.4 | OpenShort? | | (-10) | -2 | -26 | 2 | -14 | -1.3,12 | 70 | | 9 | Aug/7 | 14 | 99.89 | 102.07 | 102.41(-0.11) | 102.04(0.03) | 101.63(-0.06) | 101.69 | 0.7 | | 16 | 29(-2) | 10 | [-9] | [-5] | [-2] | -60 | 42 | RG | 0.1 | Wait | | (-8) | -5 | 1 | -1 | -20 | -0.9,13 | 70 | | 10 | Aug/7 | 13 | 99.89 | 102.07 | 102.52(-0.09) | 102.04(0) | 101.69(-0.2) | 101.68 | 0.7 | | 16 | 31(-0.1) | 15 | [-7] | [-17] | [4] | -61 | -33 | RG | -0 | Wait | | (-9) | -16 | 16 | 2 | -20 | -1,14 | 70 | | | | |
| 11 | Aug/7 | 12 | 99.89 | 102.07 | 102.61(-0.1) | 102.01(-0.08) | 101.89(-0.13) | 101.44 | 0.6 | | 16 | 31(1.3) | -20 | [-8] | [-15] | [-15] | -77 | -30 | DT | -0.5 | OpenShort | | (-7) | -11 | -33 | -10 | -20 | -1.4,8 | 70 | | 12 | Aug/7 | 11 | 99.89 | 102.07 | 102.71(-0.11) | 102.09(-0.05) | 102.02(-0.17) | 101.93 | 0.8 | | 16 | 30(-1.8) | 20 | [-9] | [-17] | [10] | -57 | 0 | RG | -0.1 | Wait | | (-6) | -14 | 35 | -13 | 5 | -1,18 | 70 | | 13 | Aug/7 | 12 | 99.89 | 102.07 | 102.82(-0.11) | 102.14(-0.12) | 102.19(-0.25) | 101.41 | 0.6 | | 16 | 32(1.9) | -30 | [-9] | [-26] | [-17] | -66 | -85 | DT | -0.9 | OpenShort | | (-10) | -20 | -40 | -8 | -20 | -1.6,24 | 70 | | 14 | Aug/7 | 11 | 99.89 | 102.07 | 102.93(-0.09) | 102.26(-0.07) | 102.45(0.11) | 102 | 0.8 | | 16 | 30(0.4) | 0 | [-7] | [5] | [-16] | -47 | 49 | RG | -0.6 | Wait | | (-6) | 9 | -45 | -7 | -1 | -1.1,31 | 70 | | 15 | Aug/7 | 10 | 99.89 | 102.07 | 103.02(-0.03) | 102.33(-0.04) | 102.34(0.21) | 102.68 | 1 | | 16 | 30(0) | 50 | [-2] | [16] | [19] | -18 | 68 | UR | 0.4 | SmallShort | | (-4) | 17 | 46 | 9 | 20 | -0.4,42 | 70 | | | | |
| 16 | Aug/7 | 11 | 99.89 | 102.07 | 103.05(-0.07) | 102.37(-0.16) | 102.13(-0.02) | 102 | 0.8 | | 16 | 30(1.3) | 0 | [-6] | [-8] | [-15] | -42 | -23 | RG | -0.2 | Wait | | (-5) | -2 | -57 | 21 | 11 | -1.3,41 | 70 | | 17 | Aug/7 | 10 | 99.89 | 102.07 | 103.12(-0.01) | 102.53(-0.1) | 102.15(0.07) | 102.85 | 1.1 | | 16 | 28(0) | 50 | [-1] | [3] | [11] | -27 | 2 | UR | 0.9 | SmallShort | | (-2) | 6 | 10 | 27 | 20 | -0.4,33 | 70 | | 18 | Aug/7 | 9 | 99.89 | 102.07 | 103.12(0) | 102.63(-0.14) | 102.08(0.02) | 102.71 | 1 | | 16 | 28(-0.2) | 50 | [0] | [-3] | [35] | -46 | -34 | RG | 0.8 | SmallShort? | | (-1) | 2 | 87 | 18 | 20 | -0.5,17 | 70 | | 19 | Aug/4 | 15 | 99.61 | 101.97 | 103.13(-0.14) | 102.77(-0.25) | 102.06(-0.26) | 101.42 | 0.6 | | 18 | 29(4.9) | -25 | [-11] | [-32] | [-10] | -105 | -81 | DT | -0.8 | HoldShort? | | (-4) | -21 | -17 | -6 | -20 | -2.2,0 | 75 | | 20 | Aug/4 | 14 | 99.61 | 101.97 | 103.27(-0.06) | 103.03(-0.18) | 102.33(-0.28) | 101.67 | 0.7 | | 18 | 24(3.2) | 0 | [-5] | [-29] | [-17] | -108 | -162 | RG | -1 | SmallLong | | (-9) | -22 | -31 | -10 | -20 | -2.3,0 | 75 | | | | |
| 21 | Aug/4 | 13 | 99.61 | 101.97 | 103.33(-0.03) | 103.22(-0.12) | 102.62(-0.29) | 102.13 | 0.9 | | 18 | 20(1.6) | 0 | [-2] | [-26] | [-15] | -100 | -170 | RG | -0.8 | SmallLong | | (-3) | -23 | -27 | -15 | -20 | -2,0 | 75 | | 22 | Aug/4 | 12 | 99.61 | 101.97 | 103.36(-0.01) | 103.34(-0.16) | 102.92(-0.26) | 102.54 | 1 | | 18 | 19(0.3) | 30 | [-1] | [-25] | [-6] | -86 | -144 | RG | -0.7 | Wait | | (-1) | -21 | -3 | -25 | -17 | -1.5,2 | 75 | | 23 | Aug/4 | 11 | 99.61 | 101.97 | 103.37(-0.03) | 103.51(-0.1) | 103.19(-0.28) | 102.58 | 1 | | 18 | 19(1.2) | 5 | [-2] | [-25] | [-13] | -77 | -127 | RG | -1.1 | SmallLong | | (-1) | -22 | -9 | -38 | -20 | -1.5,11 | 75 | | 24 | Aug/4 | 10 | 99.61 | 101.97 | 103.4(-0.07) | 103.61(-0.12) | 103.48(-0.28) | 102.71 | 1.1 | | 18 | 17(0.6) | -15 | [-6] | [-26] | [-18] | -54 | -70 | DT | -1.5 | OpenShort | | (-2) | -22 | -27 | -36 | -20 | -1.4,31 | 75 | | 25 | Aug/4 | 9 | 99.61 | 101.97 | 103.47(0.06) | 103.73(-0.01) | 103.77(-0.05) | 103.11 | 1.2 | | 18 | 17(-2.7) | 45 | [5] | [-1] | [-18] | -11 | -115 | DR | -1.4 | OpenShort? | | (-3) | -4 | -36 | -21 | -20 | -0.7,57 | 75 | | | | |
| 26 | Aug/3 | 15 | 99.25 | 101.72 | 103.41(0.1) | 103.74(0.03) | 103.82(0.06) | 103.66 | 1.5 | | 21 | 19(-3.1) | 50 | [8] | [12] | [-7] | 36 | -79 | CR | -0.3 | HoldShort? | | (6) | 5 | -16 | -3 | -9 | 0.4,76 | 86 | | 27 | Aug/3 | 14 | 99.25 | 101.72 | 103.31(0.11) | 103.71(0.09) | 103.76(-0.07) | 103.91 | 1.5 | | 21 | 23(-2) | 50 | [8] | [4] | [-2] | 55 | -80 | CR | 0.2 | HoldShort | | (8) | -5 | -7 | 5 | -7 | 0.9,82 | 86 | | 28 | Aug/3 | 13 | 99.25 | 101.72 | 103.2(0.09) | 103.62(0.14) | 103.83(0.1) | 104.01 | 1.6 | | 21 | 25(-0.3) | 50 | [7] | [18] | [1] | 52 | 8 | UT | 0.2 | OpenLong | | (8) | 8 | 2 | 4 | -3 | 1.1,74 | 86 | | 29 | Aug/3 | 12 | 99.25 | 101.72 | 103.11(0.11) | 103.48(-0.02) | 103.73(0.05) | 103.98 | 1.6 | | 21 | 25(-0.5) | 50 | [8] | [9] | [12] | 45 | -28 | UT | 0.3 | OpenLong | | (7) | 4 | 32 | -11 | 20 | 1.2,65 | 86 | | 30 | Aug/3 | 11 | 99.25 | 101.72 | 103(0.07) | 103.5(0.06) | 103.68(0.02) | 103.5 | 1.4 | | 21 | 25(-0.8) | 50 | [5] | [9] | [1] | 39 | -22 | UT | -0.2 | OpenLong | | (6) | 2 | 9 | -4 | -10 | 0.7,71 | 86 | | | | |
| 31 | Aug/3 | 10 | 99.25 | 101.72 | 102.93(0.05) | 103.44(0.06) | 103.68(0) | 103.37 | 1.4 | | 21 | 26(0) | 40 | [4] | [7] | [-22] | 39 | -15 | CR | -0.4 | HoldShort | | (5) | 0 | -58 | -6 | -15 | 0.6,74 | 86 | | 32 | Aug/3 | 9 | 99.25 | 101.72 | 102.88(0.06) | 103.38(0.16) | 103.66(0.23) | 104.26 | 1.7 | | 21 | 26(2) | 50 | [5] | [28] | [20] | 79 | 127 | UT | 0.8 | OpenLong? | | (7) | 17 | 47 | 14 | 20 | 1.7,86 | 86 | | 33 | Aug/2 | 15 | 98.8 | 101.19 | 102.82(0.03) | 103.22(0.02) | 103.42(0.17) | 103.56 | 1.6 | | 19 | 24(0.2) | 50 | [2] | [18] | [-2] | 50 | 83 | CR | 0.2 | HoldShort? | | (2) | 13 | -12 | 7 | 14 | 1,75 | 81 | | 34 | Aug/2 | 14 | 98.8 | 101.19 | 102.79(0.04) | 103.22(0) | 103.24(-0.07) | 103.75 | 1.7 | | 19 | 24(1.2) | 50 | [3] | [-0] | [14] | 56 | 30 | UT | 0.7 | OpenLong | | (3) | -5 | 26 | 11 | 20 | 1.3,73 | 81 | | 35 | Aug/2 | 13 | 98.8 | 101.19 | 102.75(-0.02) | 103.2(0.11) | 103.31(0.09) | 103.36 | 1.5 | | 19 | 23(-0.5) | 40 | [-1] | [14] | [-1] | 37 | 104 | RG | 0.1 | Wait | | (1) | 6 | -5 | 9 | -15 | 0.9,64 | 81 | | | | |
| 36 | Aug/2 | 12 | 98.8 | 101.19 | 102.77(0.02) | 103.09(0.18) | 103.22(0.14) | 103.43 | 1.6 | | 19 | 23(0.4) | 50 | [1] | [21] | [6] | 29 | 76 | UT | 0.3 | OpenLong | | (-1) | 10 | 27 | -14 | -14 | 1,54 | 81 | | 37 | Aug/2 | 11 | 98.8 | 101.19 | 102.77(0) | 102.9(0.11) | 103.08(0.04) | 103.02 | 1.4 | | 19 | 23(0.1) | 50 | [0] | [11] | [9] | 24 | 40 | UR | -0.1 | SmallShort | | (0) | 3 | 27 | 6 | -14 | 0.4,64 | 81 | | 38 | Aug/2 | 10 | 98.8 | 101.19 | 102.75(-0.01) | 102.79(0.05) | 103.04(-0.12) | 102.62 | 1.3 | | 19 | 23(0) | -5 | [-1] | [-3] | [-37] | 9 | -30 | RG | -0.6 | Wait | | (-1) | -9 | -105 | -1 | -20 | -0.2,64 | 81 | | 39 | Aug/2 | 9 | 98.8 | 101.19 | 102.76(0.07) | 102.74(0.23) | 103.16(0.09) | 104.21 | 1.8 | | 19 | 23(2.8) | 50 | [5] | [20] | [37] | 71 | 90 | UT | 1.6 | OpenLong? | | (5) | 6 | 92 | 14 | 20 | 2.1,68 | 81 | | 40 | Aug/1 | 15 | 98.34 | 100.6 | 102.69(0.03) | 102.5(0.08) | 103.07(0.11) | 102.83 | 1.6 | | 18 | 20(-1.7) | 50 | [2] | [15] | [0] | 6 | 7 | UT | -0.4 | OpenLong? | | (-1) | 8 | 5 | -12 | 9 | 0.2,51 | 71 | | | | |
| 41 | Aug/1 | 14 | 98.34 | 100.6 | 102.66(0.08) | 102.42(0.04) | 102.96(0.22) | 102.76 | 1.6 | | 18 | 22(-3) | 50 | [6] | [22] | [1] | 13 | -16 | UT | -0.3 | OpenLong | | (2) | 16 | 3 | -7 | 15 | 0.2,58 | 71 | | 42 | Aug/1 | 13 | 98.34 | 100.6 | 102.58(0.11) | 102.38(-0.06) | 102.73(0.16) | 102.71 | 1.6 | | 18 | 25(-5.2) | 50 | [8] | [15] | [-7] | 29 | -63 | CR | -0 | HoldShort | | (6) | 11 | -38 | 20 | 20 | 0.2,74 | 71 | | 43 | Aug/1 | 12 | 98.34 | 100.6 | 102.47(0.15) | 102.44(0.06) | 102.57(0.25) | 103.28 | 1.8 | | 18 | 30(-3.3) | 50 | [11] | [27] | [-5] | 42 | -11 | CR | 0.8 | HoldShort | | (10) | 18 | -39 | 25 | 20 | 1,67 | 71 | | 44 | Aug/1 | 11 | 98.34 | 100.6 | 102.32(0.18) | 102.38(0.1) | 102.31(0.42) | 103.87 | 2 | | 18 | 33(-0.7) | 50 | [13] | [41] | [49] | 35 | 71 | UT | 1.7 | OpenLong | | (12) | 30 | 116 | 18 | 20 | 1.7,42 | 71 | | 45 | Aug/1 | 10 | 98.34 | 100.6 | 102.14(0.1) | 102.28(-0.17) | 101.88(-0.03) | 102.14 | 1.4 | | 18 | 34(-4.3) | 50 | [7] | [-2] | [11] | -32 | -111 | RG | 0.3 | Wait | | (6) | -2 | 35 | -11 | 19 | 0,18 | 71 | | | | |
| 46 | Aug/1 | 9 | 98.34 | 100.6 | 102.04(0.09) | 102.45(-0.14) | 101.91(-0.12) | 101.62 | 1.2 | | 18 | 38(-3.1) | 50 | [6] | [-8] | [-9] | -33 | -164 | DR | -0.3 | OpenShort? | | (7) | -9 | -12 | -14 | -20 | -0.4,27 | 71 | | 47 | Jul/31 | 15 | 97.89 | 100.01 | 101.95(0.07) | 102.59(-0.12) | 102.03(-0.27) | 101.8 | 1.5 | | 17 | 41(-4.3) | 40 | [5] | [-18] | [-13] | -19 | -153 | DR | -0.2 | OpenShort? | | (6) | -19 | -23 | -14 | -20 | -0.1,34 | 63 | | 48 | Jul/31 | 14 | 97.89 | 100.01 | 101.88(0.08) | 102.71(-0.06) | 102.31(-0.13) | 102.14 | 1.6 | | 17 | 46(-1.2) | 50 | [6] | [-6] | [4] | 2 | -87 | RG | -0.1 | Wait | | (7) | -9 | 16 | 1 | -18 | 0.2,47 | 63 | | 49 | Jul/31 | 13 | 97.89 | 100.01 | 101.8(0.04) | 102.77(-0.13) | 102.44(-0.24) | 101.9 | 1.5 | | 17 | 47(-0.3) | 45 | [3] | [-17] | [-4] | 8 | -94 | DR | -0.4 | OpenShort | | (5) | -17 | -5 | 3 | -20 | 0.1,55 | 63 | | 50 | Jul/31 | 12 | 97.89 | 100.01 | 101.76(0.05) | 102.9(-0.01) | 102.69(-0.31) | 101.97 | 1.5 | | 17 | 47(-0.5) | 35 | [4] | [-18] | [-12] | 24 | -111 | DR | -0.6 | OpenShort | | (3) | -22 | -26 | 8 | -20 | 0.2,69 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|