NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $94.0200 One month high (close): $102.7400

NBIX Daily Change: -0.79% Daily StdDev 1.41% NBIX EMA_5_Trend: 0.38% 10Minute StdDev: $1.2248

Latest Price : $101.93(-0.79%)

Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	97.89	100.01	101.95(0.07)	102.59(-0.12)	102.03(-0.27)	101.8	1.5	17	44(-2)	40	[5]	[-18]	[-13]	-19	-153	DR	-0.2	OpenShort?	(6)	-19	-23	-14	-20	-0.1,34	63
Daily Trend: % Up Forces: 101.95(hourly_sma_20 0.15%) Down Forces: Support Levels: 100.01(daily_ema_10 -1.76%) 97.89(daily_ema_20 -3.84%) Resistance Levels: 102.59(weak_hourly_sma_10 0.78%)

2	Jul/31	14	97.89	100.01	101.88(0.08)	102.71(-0.06)	102.31(-0.13)	102.14	1.6	17	46(-1.2)	50	[6]	[-6]	[2]	2	-87	RG	-0.1	Wait	(7)	-9	16	-13	-18	0.2,47	63
3	Jul/31	13	97.89	100.01	101.8(0.04)	102.77(-0.13)	102.44(-0.24)	101.9	1.5	17	47(-0.3)	40	[3]	[-17]	[-8]	8	-94	DR	-0.4	OpenShort	(5)	-17	-5	-19	-20	0.1,55	63
4	Jul/31	12	97.89	100.01	101.76(0.05)	102.9(-0.01)	102.69(-0.31)	101.97	1.5	17	47(-0.5)	30	[4]	[-18]	[-16]	24	-111	DR	-0.6	OpenShort	(3)	-22	-26	-15	-20	0.2,69	63
5	Jul/31	11	97.89	100.01	101.71(0.04)	102.91(0.12)	103.01(-0.15)	102.36	1.7	17	48(0.2)	10	[3]	[-2]	[-25]	41	-20	DR	-0.5	OpenShort	(6)	-11	-52	-13	-20	0.5,78	63

6	Jul/31	10	97.89	100.01	101.67(0.12)	102.79(0.29)	103.16(0.1)	103.14	2	17	47(2.1)	50	[9]	[23]	[3]	66	42	UT	-0	OpenLong	(6)	7	20	-10	-20	1.2,86	63
7	Jul/31	9	97.89	100.01	101.55(0.1)	102.49(0.22)	103.06(-0.07)	102.84	1.9	17	45(0)	50	[7]	[8]	[-10]	68	7	CR	-0.2	HoldShort?	(7)	-5	-18	-9	-20	1.1,90	63
8	Jul/28	15	97.51	99.43	101.45(0.12)	102.27(0.27)	103.13(0.03)	103.11	2.2	16	45(0.9)	50	[9]	[19]	[-10]	81	43	CR	-0	OpenShort?	(9)	2	-29	-6	5	1.4,96	73
9	Jul/28	14	97.51	99.43	101.33(0.13)	101.99(0.37)	103.1(0.3)	103.55	2.4	16	44(5)	50	[9]	[40]	[13]	97	166	UT	0.4	OpenLong	(10)	20	32	-3	20	1.9,99	73
10	Jul/28	13	97.51	99.43	101.2(0.1)	101.61(0.3)	102.79(0.36)	103.07	2.2	16	39(3.3)	50	[7]	[41]	[4]	96	170	UT	0.3	OpenLong	(8)	24	8	-7	20	1.9,98	73

11	Jul/28	12	97.51	99.43	101.1(0.12)	101.31(0.26)	102.42(0.49)	102.96	2.1	16	36(3.7)	50	[8]	[49]	[7]	98	183	UT	0.6	OpenLong	(7)	33	5	4	20	2,98	73
12	Jul/28	11	97.51	99.43	100.98(0.14)	101.05(0.23)	101.92(0.51)	102.88	2.1	16	32(4.2)	50	[10]	[49]	[7]	106	177	UT	1.2	HoldLong	(9)	35	-10	26	20	2.3,98	73
13	Jul/28	10	97.51	99.43	100.84(0.15)	100.82(0.2)	101.4(0.53)	103.03	2.1	16	28(7.4)	50	[10]	[50]	[37]	117	203	UT	2.3	HoldLong	(10)	36	62	46	20	3,92	73
14	Jul/28	9	97.51	99.43	100.69(0.1)	100.62(0.11)	100.87(0.44)	102.1	1.8	16	21(2.8)	50	[7]	[40]	[35]	86	149	UT	2.3	OpenLong?	(8)	30	66	42	20	2.6,71	73
15	Jul/27	15	97.08	98.67	100.59(0.06)	100.51(-0.04)	100.43(0.23)	101.13	1.7	13	18(-2.2)	50	[4]	[19]	[23]	27	47	UT	1.5	OpenLong?	(4)	16	46	23	20	1.2,47	74

16	Jul/27	14	97.08	98.67	100.53(0.03)	100.55(-0.07)	100.43(0)	100.46	1.5	13	20(-0.8)	50	[2]	[1]	[6]	-20	-39	UT	0.6	OpenLong	(2)	0	10	15	5	-0.1,33	74
17	Jul/27	13	97.08	98.67	100.5(0.04)	100.55(0)	100.2(-0.02)	100.32	1.4	13	21(-1.7)	50	[3]	[3]	[-3]	-39	-65	CR	0.2	HoldShort	(1)	-1	-7	3	-13	-0.4,21	74
18	Jul/27	12	97.08	98.67	100.46(0.04)	100.62(-0.06)	100.22(-0.15)	100.42	1.4	13	23(-1.8)	50	[3]	[-8]	[11]	-41	-77	RG	0.4	Wait	(3)	-10	40	-12	-5	-0.1,12	74
19	Jul/27	11	97.08	98.67	100.42(-0.01)	100.68(-0.12)	100.37(-0.22)	99.83	1.2	13	24(0.3)	25	[-1]	[-16]	[-12]	-65	-105	RG	-1	SmallLong	(1)	-15	-12	-29	-20	-1,10	74
20	Jul/27	10	97.08	98.67	100.43(0.02)	100.8(-0.1)	100.59(-0.33)	100.01	1.3	13	24(-0.7)	25	[1]	[-22]	[-17]	-47	-142	DR	-1	OpenShort	(0)	-22	-23	-37	-20	-0.8,23	74

21	Jul/27	9	97.08	98.67	100.41(0.02)	100.9(-0.01)	100.92(-0.11)	100.35	1.4	13	25(-0.5)	35	[1]	[-4]	[-11]	-6	-58	DR	-1	OpenShort?	(3)	-8	-14	-24	-20	-0.1,47	74
22	Jul/26	15	96.76	98.16	100.39(0.04)	100.91(0.04)	101.03(0.01)	100.55	1.8	12	25(-2.1)	40	[3]	[5]	[-19]	21	-16	CR	-0.8	HoldShort?	(2)	1	-36	-23	-20	0.3,63	71
23	Jul/26	14	96.76	98.16	100.35(0.1)	100.87(0.1)	101.02(0.03)	101.09	2	12	27(-2.6)	50	[7]	[10]	[3]	64	-22	UT	0.1	OpenLong	(5)	2	10	-3	-1	1.3,81	71
24	Jul/26	13	96.76	98.16	100.25(0.08)	100.77(0.1)	100.99(-0.01)	100.95	1.9	12	30(0)	50	[5]	[7]	[-14]	67	-12	CR	-0.1	HoldShort	(7)	-1	-40	3	-12	1.1,89	71
25	Jul/26	12	96.76	98.16	100.17(0.13)	100.67(0.17)	101(0.12)	101.55	2.2	12	30(1.7)	50	[9]	[19]	[14]	90	41	UT	0.8	OpenLong	(8)	8	35	1	20	2.1,87	71

26	Jul/26	11	96.76	98.16	100.04(0.09)	100.5(0.11)	100.88(0.1)	101.03	2	12	28(0.8)	50	[6]	[15]	[11]	73	36	UT	0.2	OpenLong	(7)	7	35	-10	12	1.6,83	71
27	Jul/26	10	96.76	98.16	99.95(0.07)	100.39(0.08)	100.78(0.05)	100.52	1.7	12	28(-1.2)	50	[5]	[10]	[-11]	59	2	CR	-0.4	HoldShort	(5)	3	-24	-15	-8	1,84	71
28	Jul/26	9	96.76	98.16	99.88(0.11)	100.31(0.15)	100.73(0.18)	100.87	1.9	12	29(0.3)	50	[8]	[22]	[-4]	86	34	CR	0.2	OpenShort?	(7)	12	-14	-2	9	1.6,96	71
29	Jul/25	15	96.46	97.82	99.77(0.13)	100.16(0.12)	100.55(0.24)	101.08	2.3	11	28(-0.4)	50	[9]	[25]	[8]	103	61	UT	0.9	CloseLong?	(8)	16	10	10	20	2.1,100	72
30	Jul/25	14	96.46	97.82	99.64(0.15)	100.04(0.12)	100.31(0.2)	100.94	2.2	11	29(-1.5)	50	[10]	[23]	[14]	105	31	UT	1.1	CloseLong	(9)	14	27	11	20	2.2,100	72

31	Jul/25	13	96.46	97.82	99.49(0.16)	99.92(0.06)	100.11(0.12)	100.54	2	11	30(-7.1)	50	[11]	[15]	[13]	93	-20	UT	0.7	HoldLong	(9)	8	29	8	20	1.7,100	72
32	Jul/25	12	96.46	97.82	99.33(0.16)	99.86(0.02)	99.99(0.11)	100.12	1.8	11	37(-6.2)	50	[11]	[13]	[3]	74	-51	UT	0.2	OpenLong	(11)	8	3	3	13	1,99	72
33	Jul/25	11	96.46	97.82	99.17(0.16)	99.84(0.12)	99.88(0.12)	100.07	1.8	11	44(-5.5)	50	[11]	[17]	[2]	72	-40	UT	0.2	OpenLong	(11)	8	7	2	-5	1,97	72
34	Jul/25	10	96.46	97.82	99.01(0.13)	99.72(0.03)	99.76(-0.06)	99.97	1.7	11	49(-3.4)	50	[9]	[1]	[3]	70	-43	UT	0.2	OpenLong	(11)	-4	7	3	6	1,95	72
35	Jul/25	9	96.46	97.82	98.88(0.15)	99.69(0.11)	99.82(0.09)	99.87	1.7	11	53(-1.3)	50	[10]	[15]	[-1]	64	-27	CR	0	HoldShort?	(10)	6	-3	0	-3	0.9,91	72

36	Jul/24	15	96.19	97.49	98.73(0.12)	99.58(0.08)	99.73(0.02)	99.91	2.2	10	54(-8.9)	50	[8]	[9]	[7]	66	5	UT	0.2	OpenLong?	(10)	1	22	-6	8	1.1,88	71
37	Jul/24	14	96.19	97.49	98.61(0.08)	99.5(0.04)	99.71(-0.1)	99.59	2	10	63(0.2)	50	[5]	[-1]	[1]	60	-4	RG	-0.1	Wait	(8)	-7	8	-7	-5	0.9,87	71
38	Jul/24	13	96.19	97.49	98.53(0.11)	99.46(0.08)	99.81(0.13)	99.47	1.9	10	63(-0.1)	50	[8]	[16]	[-14]	64	23	CR	-0.3	HoldShort	(6)	9	-36	-7	-16	0.9,91	71
39	Jul/24	12	96.19	97.49	98.42(0.13)	99.38(0.15)	99.68(0.13)	99.99	2.2	10	63(2.7)	50	[9]	[19]	[8]	85	64	UT	0.3	OpenLong	(9)	9	21	-4	15	1.5,97	71
40	Jul/24	11	96.19	97.49	98.29(0.1)	99.23(0.15)	99.55(0.1)	99.68	2	10	60(1.5)	50	[7]	[16]	[-5]	82	66	CR	0.1	OpenShort	(8)	7	-15	4	-5	1.4,97	71

41	Jul/24	10	96.19	97.49	98.19(0.13)	99.08(0.32)	99.45(0.23)	99.9	2.2	10	58(7)	50	[9]	[32]	[-1]	86	98	CR	0.5	OpenShort	(9)	16	-2	-3	0	1.7,93	71
42	Jul/24	9	96.19	97.49	98.06(0.07)	98.76(0.25)	99.22(0.11)	99.93	2.2	10	51(4.2)	50	[5]	[20]	[26]	97	148	UT	0.8	OpenLong?	(8)	8	71	2	18	2.1,94	71
43	Jul/21	15	95.98	97.03	97.99(0.06)	98.51(0.21)	99.11(0.02)	98.9	2	8	47(-6.9)	30	[4]	[12]	[-15]	70	34	CR	-0.3	HoldShort?	(3)	1	-34	-11	-18	1.1,92	69
44	Jul/21	14	95.98	97.03	97.93(0.1)	98.3(0.23)	99.09(0.19)	99.39	2.4	8	54(5.7)	50	[7]	[25]	[10]	96	97	UT	0.4	OpenLong	(6)	13	24	-1	20	1.9,98	69
45	Jul/21	13	95.98	97.03	97.83(0.04)	98.07(0.19)	98.9(0.19)	99.04	2.1	8	48(3)	45	[3]	[23]	[-1]	91	129	CR	0.2	OpenShort	(6)	13	-9	-1	20	1.7,98	69

46	Jul/21	12	95.98	97.03	97.79(0.02)	97.88(0.16)	98.71(0.42)	99.17	2.2	8	45(2.7)	50	[1]	[37]	[10]	103	225	UT	0.7	HoldLong	(4)	29	10	13	20	2.1,100	69
47	Jul/21	11	95.98	97.03	97.77(0.04)	97.72(0.12)	98.3(0.42)	99.02	2.1	8	43(4.2)	50	[3]	[36]	[16]	100	196	UT	1.2	HoldLong	(1)	29	16	30	20	2,100	69
48	Jul/21	10	95.98	97.03	97.73(0.04)	97.6(0.14)	97.89(0.38)	98.79	1.9	8	39(3.1)	50	[3]	[34]	[15]	94	165	UT	1.6	OpenLong	(1)	26	17	31	20	1.9,96	69
49	Jul/21	9	95.98	97.03	97.69(0.03)	97.46(0.11)	97.52(0.3)	98.54	1.8	8	35(2.7)	50	[2]	[27]	[20]	64	134	UT	2	OpenLong?	(3)	21	38	21	20	1.7,71	69
50	Jul/20	15	95.91	96.56	97.66(0.06)	97.35(0.06)	97.23(0.2)	97.99	1.5	4	33(-3.1)	50	[4]	[18]	[23]	9	20	UT	1.6	OpenLong?	(0)	14	58	3	20	0.7,41	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI