|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $116.3000 One month high (close): $126.7400
NBIX Daily Change: 0.93% Daily StdDev 1.96% NBIX EMA_5_Trend: 0.27% 10Minute StdDev: $1.1929
Latest Price : $120.71(0.93%) | Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 120.75 | 118.75 | 119.21(0.07) | 120.08(0.07) | 120.79(-0.03) | 120.26 | -0.2 | | -6 | 38(0.6) | -30 | [4] | [1] | [-5] | 51 | 13 | CR | -0.5 | HoldShort? | | (3) | -2 | -8 | -15 | -2 | 0.9,78 | 37 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 118.75(daily_ema_10 -1.26%)
Support Levels: 119.21(weak_hourly_sma_20 -0.87%)
Resistance Levels: 120.75(daily_ema_20 0.41%)
|
| | | 2 | Dec/21 | 14 | 120.75 | 118.75 | 119.13(0.13) | 120(0.12) | 120.83(0.26) | 120.45 | -0.1 | | -6 | 38(-0.7) | -5 | [7] | [18] | [-8] | 64 | 46 | CR | -0.3 | HoldShort | | (4) | 13 | -18 | -12 | -1 | 1.2,84 | 37 | | 3 | Dec/21 | 13 | 120.75 | 118.75 | 118.98(0.18) | 119.86(0.19) | 120.52(0.26) | 120.86 | 0 | | -6 | 39(-0.6) | 10 | [9] | [20] | [-1] | 82 | 46 | CR | 0.3 | OpenShort | | (8) | 13 | -8 | -2 | 20 | 1.6,92 | 37 | | 4 | Dec/21 | 12 | 120.75 | 118.75 | 118.77(0.21) | 119.63(0.29) | 120.21(0.27) | 121.05 | 0.1 | | -6 | 39(-0.7) | 20 | [11] | [24] | [-1] | 97 | 49 | TP | 0.7 | OpenShort | | (10) | 14 | -15 | 13 | 20 | 2,97 | 37 | | 5 | Dec/21 | 11 | 120.75 | 118.75 | 118.52(0.21) | 119.29(0.32) | 119.89(0.46) | 121.39 | 0.2 | | -6 | 40(4.5) | 45 | [11] | [34] | [20] | 100 | 147 | UT | 1.3 | HoldLong | | (12) | 24 | 42 | 9 | 20 | 2.4,90 | 37 | | | | |
| 6 | Dec/21 | 10 | 120.75 | 118.75 | 118.27(0.19) | 118.91(0.24) | 119.34(0.18) | 120.42 | -0.1 | | -6 | 35(-0.1) | 45 | [10] | [18] | [27] | 88 | 37 | UT | 1 | HoldLong | | (9) | 9 | 68 | 4 | 20 | 2,88 | 37 | | 7 | Dec/21 | 9 | 120.75 | 118.75 | 118.04(0.11) | 118.62(0.05) | 119.12(-0.05) | 118.86 | -0.6 | | -6 | 35(-2.4) | -25 | [6] | [-0] | [-8] | 57 | -52 | DR | -0.2 | OpenShort? | | (7) | -3 | -22 | -4 | -2 | 0.8,87 | 37 | | 8 | Dec/20 | 15 | 120.76 | 118.8 | 117.91(0.1) | 118.56(0.11) | 119.18(0.1) | 119.37 | -0.5 | | -6 | 38(1.1) | -5 | [5] | [9] | [1] | 74 | 47 | RG | 0.2 | Wait? | | (7) | 5 | 0 | -6 | 20 | 1.3,91 | 34 | | 9 | Dec/20 | 14 | 120.76 | 118.8 | 117.79(0.12) | 118.43(0.08) | 119.06(0.32) | 119.37 | -0.5 | | -6 | 37(1) | 30 | [6] | [20] | [11] | 77 | 90 | UT | 0.3 | OpenLong | | (6) | 16 | 24 | 2 | 20 | 1.4,92 | 34 | | 10 | Dec/20 | 13 | 120.76 | 118.8 | 117.65(0.1) | 118.34(-0.02) | 118.68(0.16) | 118.82 | -0.6 | | -6 | 36(-0.7) | -15 | [5] | [9] | [-6] | 70 | 40 | CR | 0.1 | HoldShort | | (5) | 8 | -28 | 4 | 20 | 1.1,92 | 34 | | | | |
| 11 | Dec/20 | 12 | 120.76 | 118.8 | 117.53(0.14) | 118.36(0.08) | 118.49(0.31) | 119.47 | -0.4 | | -6 | 36(3) | 30 | [7] | [20] | [16] | 93 | 108 | UT | 0.9 | OpenLong | | (7) | 16 | 23 | 25 | 20 | 1.8,98 | 34 | | 12 | Dec/20 | 11 | 120.76 | 118.8 | 117.37(0.09) | 118.26(0.14) | 118.12(0.17) | 118.93 | -0.6 | | -6 | 33(2.1) | -5 | [5] | [13] | [7] | 72 | 82 | RG | 0.8 | SmallShort | | (6) | 9 | 9 | 14 | 13 | 1.6,82 | 34 | | 13 | Dec/20 | 10 | 120.76 | 118.8 | 117.26(0.08) | 118.1(0.18) | 117.92(0.11) | 118.72 | -0.7 | | -6 | 31(1.7) | 25 | [4] | [11] | [19] | 59 | 68 | UT | 0.9 | OpenLong | | (5) | 6 | 54 | 8 | -1 | 1.6,69 | 34 | | 14 | Dec/20 | 9 | 120.76 | 118.8 | 117.17(0.03) | 117.89(0.12) | 117.79(-0.16) | 117.5 | -1.1 | | -6 | 30(0.1) | -40 | [2] | [-5] | [-9] | 18 | -38 | DR | -0.3 | OpenShort? | | (2) | -8 | -10 | -9 | -20 | 0.4,58 | 34 | | 15 | Dec/19 | 15 | 120.73 | 118.81 | 117.14(0.03) | 117.75(0.1) | 117.98(-0.2) | 117.74 | -1 | | -8 | 30(0.6) | -50 | [2] | [-9] | [-3] | 31 | -29 | DR | -0.3 | OpenShort? | | (2) | -10 | 1 | -8 | -20 | 0.7,63 | 44 | | | | |
| 16 | Dec/19 | 14 | 120.73 | 118.81 | 117.11(-0.08) | 117.63(0.15) | 118.22(-0.14) | 117.73 | -1 | | -8 | 29(-4.6) | -50 | [-4] | [-6] | [-8] | 35 | 94 | DT | -0.6 | OpenShort | | (2) | -7 | -11 | -13 | -20 | 0.7,67 | 44 | | 17 | Dec/19 | 13 | 120.73 | 118.81 | 117.2(-0.03) | 117.45(0.16) | 118.39(0.08) | 117.99 | -0.9 | | -8 | 34(-1) | -50 | [-2] | [6] | [-2] | 45 | 118 | RG | -0.4 | Wait | | (-4) | 4 | -3 | -8 | -3 | 0.8,75 | 44 | | 18 | Dec/19 | 12 | 120.73 | 118.81 | 117.23(-0.03) | 117.26(0.09) | 118.29(0.25) | 118.05 | -0.9 | | -8 | 35(-1.4) | -50 | [-2] | [13] | [-2] | 55 | 161 | RG | -0.2 | Wait | | (-1) | 13 | -17 | 8 | 20 | 0.8,85 | 44 | | 19 | Dec/19 | 11 | 120.73 | 118.81 | 117.23(0) | 117.16(0.17) | 118(0.41) | 118.43 | -0.8 | | -8 | 36(-0.2) | -30 | [0] | [23] | [1] | 73 | 200 | UR | 0.4 | SmallShort | | (-1) | 21 | -21 | 27 | 20 | 1.1,95 | 44 | | 20 | Dec/19 | 10 | 120.73 | 118.81 | 117.27(-0.03) | 116.96(0.16) | 117.52(0.27) | 118.92 | -0.6 | | -8 | 36(-1.2) | -30 | [-2] | [15] | [17] | 69 | 234 | UR | 1.3 | SmallShort | | (1) | 14 | 16 | 40 | 20 | 1.5,81 | 44 | | | | |
| 21 | Dec/19 | 9 | 120.73 | 118.81 | 117.3(0.03) | 116.77(0.24) | 117.2(0.59) | 118.57 | -0.7 | | -8 | 37(1.4) | 5 | [2] | [34] | [29] | 32 | 226 | RG | 1.2 | SmallShort? | | (0) | 30 | 50 | 35 | 20 | 1.1,54 | 44 | | 22 | Dec/16 | 15 | 120.87 | 119.35 | 117.27(-0.04) | 116.49(0.06) | 116.51(0.25) | 117.43 | -1.2 | | -6 | 36(-2) | 0 | [-2] | [11] | [19] | -7 | 110 | UR | 0.8 | SmallShort? | | (-3) | 13 | 36 | 20 | 20 | 0.1,41 | 42 | | 23 | Dec/16 | 14 | 120.87 | 119.35 | 117.32(-0.1) | 116.42(-0.03) | 116.22(-0.09) | 116.61 | -1.4 | | -6 | 38(-1.1) | -35 | [-5] | [-9] | [10] | -52 | 17 | DP | 0.3 | OpenShort | | (-5) | -5 | 23 | 9 | 13 | -0.6,13 | 42 | | 24 | Dec/16 | 13 | 120.87 | 119.35 | 117.44(-0.11) | 116.45(-0.07) | 116.33(-0.07) | 116.1 | -1.6 | | -6 | 39(0.2) | -50 | [-6] | [-10] | [-6] | -73 | -19 | DT | -0.2 | OpenShort | | (-7) | -4 | -18 | 2 | -8 | -1.2,7 | 42 | | 25 | Dec/16 | 12 | 120.87 | 119.35 | 117.57(-0.07) | 116.53(-0.05) | 116.41(0.05) | 116.5 | -1.5 | | -6 | 39(0.8) | -25 | [-4] | [-2] | [9] | -68 | -9 | DP | 0.1 | OpenShort | | (-5) | 3 | 26 | -2 | 9 | -0.9,5 | 42 | | | | |
| 26 | Dec/16 | 11 | 120.87 | 119.35 | 117.65(-0.13) | 116.59(-0.31) | 116.35(-0.11) | 115.92 | -1.7 | | -6 | 38(1.8) | -50 | [-7] | [-18] | [-0] | -80 | -50 | DT | -0.4 | OpenShort | | (-5) | -6 | -7 | 0 | 20 | -1.5,8 | 42 | | 27 | Dec/16 | 10 | 120.87 | 119.35 | 117.8(-0.1) | 116.95(-0.23) | 116.48(-0.15) | 116.07 | -1.6 | | -6 | 36(2.5) | -50 | [-5] | [-17] | [-14] | -78 | -88 | DT | -0.4 | OpenShort | | (-6) | -8 | -41 | 7 | -11 | -1.6,12 | 42 | | 28 | Dec/16 | 9 | 120.87 | 119.35 | 117.92(-0.11) | 117.22(-0.14) | 116.66(0.07) | 117.01 | -1.3 | | -6 | 34(-2) | -35 | [-6] | [-4] | [10] | -61 | 45 | DP | 0.4 | OpenShort? | | (-4) | 4 | 20 | 11 | 20 | -0.9,12 | 42 | | 29 | Dec/15 | 15 | 120.81 | 120.27 | 118.05(-0.14) | 117.38(-0.17) | 116.58(-0.06) | 116.56 | -1.3 | | -3 | 36(1.7) | -45 | [-7] | [-12] | [6] | -81 | -7 | DP | -0 | OpenShort? | | (-7) | -3 | 18 | 6 | -14 | -1.4,4 | 40 | | 30 | Dec/15 | 14 | 120.81 | 120.27 | 118.21(-0.14) | 117.58(-0.21) | 116.65(-0.16) | 116.15 | -1.5 | | -3 | 34(3.1) | -50 | [-7] | [-18] | [-9] | -98 | -72 | DT | -0.5 | OpenShort | | (-8) | -8 | -19 | 2 | -20 | -1.9,0 | 40 | | | | |
| 31 | Dec/15 | 13 | 120.81 | 120.27 | 118.37(-0.1) | 117.83(-0.18) | 116.84(-0.49) | 116.58 | -1.3 | | -3 | 31(2.3) | -50 | [-5] | [-34] | [-6] | -95 | -171 | DT | -0.3 | OpenShort | | (-6) | -25 | -8 | -3 | -20 | -1.8,0 | 40 | | 32 | Dec/15 | 12 | 120.81 | 120.27 | 118.49(-0.1) | 118.04(-0.15) | 117.42(-0.31) | 116.77 | -1.3 | | -3 | 29(2.8) | -45 | [-5] | [-24] | [-4] | -98 | -127 | DT | -0.7 | OpenShort | | (-5) | -16 | -1 | -3 | -20 | -1.9,0 | 40 | | 33 | Dec/15 | 11 | 120.81 | 120.27 | 118.61(-0.09) | 118.22(-0.19) | 117.78(-0.35) | 116.78 | -1.3 | | -3 | 26(3.7) | -50 | [-5] | [-27] | [-15] | -105 | -146 | DT | -1.2 | HoldShort | | (-5) | -18 | -10 | -47 | -20 | -2.2,0 | 40 | | 34 | Dec/15 | 10 | 120.81 | 120.27 | 118.72(-0.06) | 118.44(-0.13) | 118.19(-0.24) | 117 | -1.2 | | -3 | 22(2.7) | -35 | [-3] | [-19] | [-8] | -86 | -142 | DT | -1.7 | OpenShort | | (-5) | -12 | -2 | -19 | -20 | -2.5,27 | 40 | | 35 | Dec/15 | 9 | 120.81 | 120.27 | 118.79(-0.05) | 118.59(-0.12) | 118.48(-0.29) | 117.03 | -1.2 | | -3 | 19(4.6) | -50 | [-3] | [-21] | [-46] | -88 | -173 | DT | -2.4 | OpenShort? | | (-4) | -15 | -108 | -24 | -20 | -2.9,35 | 40 | | | | |
| 36 | Dec/14 | 15 | 120.7 | 121.27 | 118.85(0.09) | 118.73(0.08) | 118.83(0.14) | 119.53 | -0.3 | | 2 | 15(0) | 50 | [5] | [8] | [20] | 35 | 6 | UT | 1.5 | OpenLong? | | (4) | 7 | 44 | 18 | 20 | 1.5,47 | 53 | | 37 | Dec/14 | 14 | 120.7 | 121.27 | 118.74(0.03) | 118.63(0.01) | 118.83(0) | 118.53 | -0.6 | | 2 | 15(-1.6) | 5 | [2] | [-1] | [-5] | -30 | -49 | DR | -0.3 | OpenShort | | (2) | 0 | -11 | -4 | -9 | -0.4,30 | 53 | | 38 | Dec/14 | 13 | 120.7 | 121.27 | 118.7(0.04) | 118.62(-0.08) | 118.66(-0.03) | 118.78 | -0.6 | | 2 | 16(-0.8) | 20 | [2] | [-5] | [3] | -17 | -36 | RG | 0.2 | Wait | | (3) | -2 | 5 | -6 | 20 | 0.1,31 | 53 | | 39 | Dec/14 | 12 | 120.7 | 121.27 | 118.65(0.01) | 118.72(-0.11) | 118.69(-0.02) | 118.67 | -0.6 | | 2 | 17(-0.1) | 10 | [1] | [-5] | [3] | -19 | -15 | RG | -0 | Wait | | (2) | -1 | 5 | -3 | 19 | 0,31 | 53 | | 40 | Dec/14 | 11 | 120.7 | 121.27 | 118.64(-0.03) | 118.85(-0.04) | 118.71(0.07) | 118.56 | -0.6 | | 2 | 17(-0.2) | -10 | [-2] | [0] | [-5] | -17 | 36 | DT | -0.2 | OpenShort | | (1) | 4 | -10 | -5 | -5 | -0.1,36 | 53 | | | | |
| 41 | Dec/14 | 10 | 120.7 | 121.27 | 118.67(0.01) | 118.9(-0.03) | 118.63(0.03) | 118.78 | -0.6 | | 2 | 18(-0.1) | 15 | [1] | [-1] | [4] | 2 | 8 | RG | 0.2 | Wait | | (-1) | 2 | 10 | 5 | -3 | 0.2,47 | 53 | | 42 | Dec/13 | 15 | 120.5 | 121.97 | 118.66(-0.12) | 118.93(-0.05) | 118.6(0.01) | 118.55 | -0.5 | | 4 | 18(-4.9) | -30 | [-6] | [-3] | [-5] | -9 | 110 | DT | -0.1 | OpenShort? | | (-1) | 1 | -16 | 7 | -13 | -0.2,46 | 48 | | 43 | Dec/13 | 14 | 120.5 | 121.97 | 118.8(-0.08) | 118.99(-0.01) | 118.59(-0.13) | 118.91 | -0.4 | | 4 | 23(-3.2) | -10 | [-4] | [-9] | [3] | -2 | 58 | DP | 0.4 | OpenShort | | (-6) | -7 | 7 | 3 | -2 | 0.1,46 | 48 | | 44 | Dec/13 | 13 | 120.5 | 121.97 | 118.9(-0.14) | 119(0.02) | 118.74(-0.2) | 118.74 | -0.5 | | 4 | 26(-5.9) | -20 | [-7] | [-12] | [7] | -12 | 79 | DP | 0 | OpenShort | | (-5) | -10 | 26 | 1 | -16 | -0.2,43 | 48 | | 45 | Dec/13 | 12 | 120.5 | 121.97 | 119.07(-0.14) | 119(0) | 118.98(-0.18) | 118.15 | -0.6 | | 4 | 32(-2.8) | -45 | [-7] | [-12] | [-15] | -31 | 13 | DT | -0.7 | OpenShort | | (-9) | -9 | -24 | -16 | -20 | -0.8,39 | 48 | | | | |
| 46 | Dec/13 | 11 | 120.5 | 121.97 | 119.24(-0.13) | 118.98(0.08) | 119.19(-0.1) | 118.71 | -0.5 | | 4 | 34(-2.2) | -20 | [-7] | [-6] | [1] | -10 | 62 | DP | -0.4 | OpenShort | | (-7) | -5 | 11 | -3 | -20 | -0.4,50 | 48 | | 47 | Dec/13 | 10 | 120.5 | 121.97 | 119.4(-0.11) | 118.88(0.09) | 119.31(-0.07) | 118.45 | -0.5 | | 4 | 37(-1.3) | -40 | [-6] | [-4] | [-21] | -14 | 11 | DT | -0.6 | OpenShort | | (-7) | -4 | -56 | 2 | -20 | -0.7,54 | 48 | | 48 | Dec/12 | 15 | 120.48 | 122.31 | 119.53(-0.08) | 118.77(0.14) | 119.39(0.09) | 119.74 | -0.2 | | 3 | 38(-1.5) | 0 | [-4] | [6] | [2] | 17 | 122 | UR | 0.2 | SmallShort? | | (-4) | 5 | -5 | 6 | 20 | 0.1,64 | 54 | | 49 | Dec/12 | 14 | 120.48 | 122.31 | 119.62(-0.06) | 118.6(0.14) | 119.28(0.26) | 119.85 | -0.2 | | 3 | 39(-1.3) | 35 | [-3] | [15] | [14] | -1 | 140 | UR | 0.4 | SmallShort | | (-4) | 13 | 30 | -0 | 20 | 0.2,44 | 54 | | 50 | Dec/12 | 13 | 120.48 | 122.31 | 119.69(-0.11) | 118.6(0) | 118.97(0.17) | 119.16 | -0.4 | | 3 | 41(-1.5) | -0 | [-5] | [6] | [3] | -21 | 105 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | -7 | 20 | -0.3,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|