NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $112.6700 One month high (close): $124.2800

NBIX Daily Change: 0.12% Daily StdDev 1.92% NBIX EMA_5_Trend: 0.56% 10Minute StdDev: $0.7762

Latest Price : $121.89(0.12%)

Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	120.21	118.84	121.47(0.09)	(0)	121.95(-0.07)	121.88	0.5	-1	34(-2.2)	15	[5]	[-0]	[-4]	-7	-65	DR	-0.1	OpenShort?	(5)	-4	-6	-13	1	0.4,33	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.47(hourly_sma_20 -0.34%) 120.21(daily_ema_20 -1.37%) 118.84(daily_ema_10 -2.49%) Resistance Levels:

2	Nov/29	14	120.21	118.84	121.36(0.1)	121.82(0.02)	122.04(0.09)	122	0.6	-1	36(-1.2)	30	[5]	[9]	[5]	10	-18	UT	-0	OpenLong	(7)	5	15	-7	10	0.6,45	46
3	Nov/29	13	120.21	118.84	121.24(0.04)	121.79(-0.07)	121.93(0.01)	121.7	0.5	-1	38(-0.1)	-0	[2]	[1]	[-7]	8	6	CR	-0.2	HoldShort	(5)	1	-18	-8	7	0.4,48	46
4	Nov/29	12	120.21	118.84	121.19(0.03)	121.88(-0.14)	121.92(0.11)	122.07	0.6	-1	38(0.6)	5	[2]	[4]	[3]	31	67	RG	0.1	Wait	(4)	6	-2	7	20	0.8,61	46
5	Nov/29	11	120.21	118.84	121.15(0.01)	122.05(0.05)	121.78(0.07)	122.12	0.6	-1	37(0.3)	-10	[1]	[7]	[-2]	30	87	CR	0.3	HoldShort	(2)	4	-8	6	-5	0.8,60	46

6	Nov/29	10	120.21	118.84	121.14(0.04)	121.99(0.12)	121.7(0.15)	122.28	0.7	-1	37(1)	30	[2]	[14]	[13]	31	87	UT	0.5	OpenLong	(1)	8	35	7	-4	1,56	46
7	Nov/29	9	120.21	118.84	121.09(0.02)	121.84(0.11)	121.52(-0.11)	121.55	0.4	-1	36(0)	-10	[1]	[-1]	[-5]	9	-1	DR	0	OpenShort?	(0)	-6	-2	-4	-20	0.4,49	46
8	Nov/28	15	119.89	118.43	121.07(0.04)	121.71(0.18)	121.65(-0.16)	121.59	0.5	-2	36(1.7)	-20	[2]	[-2]	[-2]	13	-31	DR	-0.1	OpenShort?	(1)	-8	9	-6	-20	0.5,50	51
9	Nov/28	14	119.89	118.43	121.02(0.05)	121.49(0.16)	121.84(-0.38)	121.39	0.5	-2	34(-0.3)	-25	[3]	[-14]	[-10]	10	-99	DR	-0.4	OpenShort	(2)	-20	-13	-13	-20	0.3,52	51
10	Nov/28	13	119.89	118.43	120.96(0.05)	121.29(0.15)	122.31(0.02)	121.66	0.5	-2	34(0.2)	-15	[3]	[6]	[-7]	20	19	CR	-0.6	HoldShort	(4)	1	-8	-19	-12	0.6,55	51

11	Nov/28	12	119.89	118.43	120.9(0.08)	121.11(0.17)	122.29(0.11)	121.83	0.6	-2	34(-0.1)	5	[4]	[12]	[-4]	31	32	CR	-0.4	HoldShort	(4)	6	1	-26	4	0.8,61	51
12	Nov/28	11	119.89	118.43	120.8(0.09)	120.9(0.16)	122.16(0.29)	121.81	0.6	-2	34(-0.6)	5	[5]	[21]	[-9]	49	65	CR	-0.3	HoldShort	(5)	15	-32	0	16	0.9,76	51
13	Nov/28	10	119.89	118.43	120.69(0.17)	120.71(0.15)	121.81(0.52)	122.47	0.8	-2	35(-1.3)	20	[9]	[34]	[-12]	77	114	CR	0.6	OpenShort	(7)	27	-62	21	20	1.6,87	51
14	Nov/28	9	119.89	118.43	120.49(0.23)	120.53(0.23)	121.18(0.77)	123.78	1.2	-2	36(7.5)	50	[12]	[50]	[56]	108	236	UT	2.2	HoldLong?	(14)	40	108	47	20	2.8,88	51
15	Nov/25	12	119.59	118.38	120.21(0.1)	120.25(-0.02)	120.26(0.28)	121.54	0.6	-1	29(1.1)	50	[5]	[16]	[18]	49	83	UT	1.4	OpenLong	(7)	15	18	31	20	1.4,64	50

16	Nov/25	11	119.59	118.38	120.09(0.09)	120.28(-0.04)	119.93(0.25)	121.17	0.5	-1	28(0.1)	50	[5]	[14]	[28]	14	64	UT	1.3	OpenLong	(5)	13	61	17	20	1.2,34	50
17	Nov/25	10	119.59	118.38	119.98(0.04)	120.33(-0.07)	119.63(0.07)	119.93	0.1	-1	27(-0.8)	30	[2]	[3]	[9]	-34	-20	UT	0.3	OpenLong	(3)	4	31	-6	-3	-0.1,19	50
18	Nov/25	9	119.59	118.38	119.93(-0.03)	120.41(-0.12)	119.55(-0.28)	119.3	-0.1	-1	28(0.6)	-30	[-2]	[-17]	[-8]	-44	-86	DT	-0.3	OpenShort?	(0)	-15	-6	-11	-20	-0.7,24	50
19	Nov/23	15	119.19	118.38	119.96(-0.03)	120.55(-0.06)	119.88(-0.31)	119.43	0.1	-2	28(2.1)	-50	[-2]	[-19]	[-13]	-38	-81	DT	-0.5	OpenShort?	(-1)	-16	-21	-16	-20	-0.6,27	42
20	Nov/23	14	119.19	118.38	119.96(0)	120.62(-0.06)	120.25(-0.32)	119.85	0.2	-2	26(0)	-30	[0]	[-19]	[-3]	-15	-81	DR	-0.4	OpenShort	(-1)	-17	9	-23	-20	-0.2,40	42

21	Nov/23	13	119.19	118.38	120(0.02)	120.69(-0.01)	120.64(-0.33)	119.66	0.1	-2	26(-0.4)	-40	[1]	[-18]	[-12]	-12	-120	DR	-1.1	OpenShort	(-1)	-17	-6	-32	-20	-0.4,48	42
22	Nov/23	12	119.19	118.38	119.98(0.02)	120.7(0.02)	121.04(-0.2)	119.78	0.2	-2	26(-0.4)	-50	[1]	[-10]	[-25]	9	-81	DR	-1.3	OpenShort	(2)	-11	-44	-32	-20	-0.2,64	42
23	Nov/23	11	119.19	118.38	119.96(0.08)	120.68(0.2)	121.28(0.06)	120.68	0.4	-2	26(0)	-15	[4]	[9]	[-16]	54	2	CR	-0.6	HoldShort	(4)	3	-29	-19	-20	0.8,84	42
24	Nov/23	10	119.19	118.38	119.87(0.1)	120.44(0.22)	121.21(0.17)	121.27	0.6	-2	26(0.8)	5	[5]	[15]	[-9]	83	69	CR	0.1	OpenShort	(6)	9	-25	-4	3	1.5,95	42
25	Nov/23	9	119.19	118.38	119.75(0.13)	120.18(0.23)	121.01(0.22)	121.79	0.7	-2	26(2.8)	30	[7]	[19]	[7]	105	104	UT	0.8	HoldLong?	(8)	12	6	11	20	2.2,100	42

26	Nov/22	15	118.97	118.67	119.59(0.17)	119.9(0.23)	120.74(0.32)	121.66	0.7	2	23(2.6)	50	[9]	[25]	[19]	112	90	UT	1.1	HoldLong?	(8)	17	36	16	20	2.5,99	48
27	Nov/22	14	118.97	118.67	119.39(0.26)	119.62(0.14)	120.35(0.23)	120.92	0.5	2	20(-11.5)	50	[14]	[19]	[13]	95	-52	UT	0.7	HoldLong	(8)	12	24	10	20	2,95	48
28	Nov/22	13	118.97	118.67	119.08(0.22)	119.45(0.06)	120.07(0.33)	120.43	0.4	2	32(-6)	50	[12]	[22]	[9]	73	-14	UT	0.3	OpenLong	(15)	17	10	10	20	1.1,95	48
29	Nov/22	12	118.97	118.67	118.82(0.2)	119.38(0.01)	119.67(0.27)	120.22	0.3	2	38(-3.5)	50	[11]	[17]	[1]	64	1	UT	0.4	OpenLong	(13)	14	-12	8	20	1,89	48
30	Nov/22	11	118.97	118.67	118.58(0.23)	119.37(0.04)	119.35(0.25)	120.47	0.4	2	41(-2.7)	50	[12]	[17]	[19]	65	10	UT	0.7	OpenLong	(14)	13	35	15	20	1.2,85	48

31	Nov/22	10	118.97	118.67	118.31(0.2)	119.32(0.03)	119.05(0.1)	119.75	0.2	2	44(-3.5)	50	[11]	[9]	[5]	44	-36	UT	0.4	OpenLong	(12)	5	11	1	14	0.8,74	48
32	Nov/22	9	118.97	118.67	118.07(0.22)	119.28(0.04)	118.93(0.09)	119.52	0.1	2	47(-3.1)	50	[12]	[8]	[19]	39	-57	UT	0.3	OpenLong?	(12)	5	55	-3	7	0.8,69	48
33	Nov/21	15	118.59	118.92	117.81(0.2)	119.23(-0.06)	118.82(-0.23)	118.41	-0	3	50(-0.6)	45	[11]	[-11]	[-8]	19	-180	DR	-0.2	OpenShort?	(11)	-12	-11	-12	-20	0.3,61	50
34	Nov/21	14	118.59	118.92	117.57(0.25)	119.3(-0.02)	119.09(-0.24)	118.63	0	3	51(-5)	35	[13]	[-10]	[-10]	40	-189	DR	-0.2	OpenShort	(14)	-13	-17	-9	-20	0.5,77	50
35	Nov/21	13	118.59	118.92	117.28(0.24)	119.32(0.02)	119.38(-0.18)	118.98	0.1	3	56(-3.1)	50	[13]	[-6]	[-4]	48	-115	DR	-0.2	OpenShort	(16)	-10	1	-11	-20	0.7,80	50

36	Nov/21	12	118.59	118.92	117(0.22)	119.3(0.12)	119.6(-0.02)	118.96	0.1	3	59(-0.8)	50	[12]	[5]	[-8]	55	-32	CR	-0.3	HoldShort	(15)	-1	-9	-12	-20	0.8,85	50
37	Nov/21	11	118.59	118.92	116.74(0.21)	119.16(0.37)	119.62(-0.03)	119.15	0.1	3	60(0.1)	25	[11]	[11]	[-17]	67	14	CR	-0.2	HoldShort	(14)	-2	-28	-9	-20	1,92	50
38	Nov/21	10	118.59	118.92	116.5(0.25)	118.72(0.38)	119.65(0.09)	119.73	0.3	3	60(1.1)	45	[13]	[18]	[-9]	81	76	CR	0	OpenShort	(15)	5	-19	-3	-20	1.3,98	50
39	Nov/21	9	118.59	118.92	116.21(0.27)	118.27(0.42)	119.54(0.26)	120.11	0.4	3	59(3.7)	50	[14]	[28]	[4]	90	156	UT	0.2	OpenLong?	(17)	14	8	-3	20	1.6,100	50
40	Nov/18	15	118.22	119.14	115.9(0.23)	117.78(0.4)	119.23(0.2)	119.96	0.4	6	55(6.8)	50	[12]	[25]	[15]	93	189	UT	0.3	OpenLong?	(15)	11	38	-4	20	1.7,100	59

41	Nov/18	14	118.22	119.14	115.63(0.2)	117.31(0.37)	118.99(0.24)	119.19	0.2	6	48(3.2)	50	[11]	[26]	[1]	90	184	UT	0.1	OpenLong	(13)	13	-2	-7	20	1.6,100	59
42	Nov/18	13	118.22	119.14	115.4(0.21)	116.88(0.42)	118.71(0.79)	119.24	0.2	6	45(4.6)	50	[11]	[56]	[6]	98	318	UT	0.3	OpenLong	(13)	42	8	-6	20	1.9,100	59
43	Nov/18	12	118.22	119.14	115.16(0.18)	116.39(0.48)	117.78(0.67)	119.08	0.2	6	40(5.3)	50	[10]	[51]	[9]	105	328	UT	0.7	HoldLong	(12)	36	14	-2	20	2.2,100	59
44	Nov/18	11	118.22	119.14	114.95(0.16)	115.83(0.51)	117(0.59)	118.81	0.1	6	35(6)	50	[9]	[48]	[12]	110	328	UT	1.1	HoldLong	(11)	31	7	23	20	2.4,100	59
45	Nov/18	10	118.22	119.14	114.77(0.09)	115.24(0.48)	116.31(0.61)	118.67	0.1	6	29(5.8)	50	[5]	[47]	[28]	116	396	UT	1.8	HoldLong	(9)	32	49	19	20	3,91	59

46	Nov/18	9	118.22	119.14	114.67(0.08)	114.69(0.32)	115.6(0.49)	117.68	-0.1	6	23(4.3)	50	[4]	[36]	[63]	110	297	UT	2	HoldLong?	(3)	26	152	22	20	2.9,87	59
47	Nov/17	15	117.76	119.22	114.58(-0.07)	114.32(0.04)	115.04(0.03)	114.72	-0.6	3	19(-0.9)	-10	[-4]	[-1]	[-4]	42	80	DT	-0.4	OpenShort?	(-3)	2	-21	9	14	0.2,87	52
48	Nov/17	14	117.76	119.22	114.66(-0.17)	114.28(0.11)	115(0.29)	115.13	-0.6	3	20(-8.3)	-20	[-10]	[14]	[1]	58	271	UR	0.1	SmallShort	(-3)	16	-15	19	20	0.5,95	52
49	Nov/17	13	117.76	119.22	114.85(-0.22)	114.16(0.11)	114.67(0.45)	115.42	-0.5	3	28(-10.1)	-5	[-12]	[22]	[11]	43	366	UR	0.6	SmallShort	(-10)	25	14	14	20	0.4,83	52
50	Nov/17	12	117.76	119.22	115.1(-0.27)	114.03(0.07)	114.16(0.35)	115.14	-0.6	3	38(-10)	-10	[-15]	[15]	[11]	15	340	UR	0.5	SmallShort	(-14)	20	17	5	20	0,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI