|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $72.3700 One month high (close): $87.6900
NBIX Daily Change: 1.61% Daily StdDev 2.56% NBIX EMA_5_Trend: 0.24% 10Minute StdDev: $1.1339
Latest Price : $86.96(1.61%) | Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 82.4 | 85.52 | 86.42(0.02) | 85.47(-0.01) | 85.58(0.56) | 86.82 | 1.1 | | 16 | 29(0) | 50 | [1] | [25] | [28] | 5 | 160 | UT | 1.1 | OpenLong? | | (-1) | 22 | 45 | 26 | 20 | 0.3,47 | 69 | Sample size 13 Avg positive next hour return: 0.65%(23%) Avg negative next hour return: -1.29%(77%)
Daily Trend: %
Up Forces:
Down Forces: 85.47(hourly_sma_10 -1.55%)
Support Levels: 86.42(hourly_sma_20 -0.46%) 85.52(daily_ema_10 -1.5%) 82.4(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 82.4 | 85.52 | 86.4(0.02) | 85.48(-0.07) | 85.1(0.34) | 85.92 | 0.9 | | 16 | 29(-0.4) | 50 | [1] | [15] | [13] | -31 | -1 | UT | 0.7 | OpenLong | | (-1) | 13 | 18 | 18 | 20 | -0.4,29 | 69 | | 3 | Feb/24 | 13 | 82.4 | 85.52 | 86.4(0) | 85.54(-0.15) | 84.81(-0.07) | 85.55 | 0.8 | | 16 | 29(0) | 50 | [0] | [-3] | [14] | -51 | -116 | RG | 0.6 | Wait | | (0) | -3 | 27 | 11 | 20 | -0.7,17 | 69 | | 4 | Feb/24 | 12 | 82.4 | 85.52 | 86.4(0) | 85.67(-0.31) | 84.87(-0.24) | 85.01 | 0.6 | | 16 | 29(0) | 50 | [0] | [-12] | [8] | -72 | -216 | RG | 0.1 | Wait | | (-1) | -9 | 19 | 3 | 13 | -1.2,8 | 69 | | 5 | Feb/24 | 11 | 82.4 | 85.52 | 86.38(0.01) | 85.94(-0.41) | 85.07(-0.33) | 84.63 | 0.6 | | 16 | 29(-0.2) | 50 | [0] | [-18] | [-1] | -85 | -284 | DR | -0.4 | HoldShort | | (-1) | -13 | 8 | -13 | -20 | -1.5,3 | 69 | | | | |
| 6 | Feb/24 | 10 | 82.4 | 85.52 | 86.37(-0.02) | 86.29(-0.43) | 85.35(-0.58) | 84.48 | 0.5 | | 16 | 30(0.6) | 25 | [-1] | [-28] | [-6] | -84 | -335 | RG | -0.7 | Wait | | (0) | -23 | 4 | -20 | -20 | -1.6,6 | 69 | | 7 | Feb/24 | 9 | 82.4 | 85.52 | 86.39(-0.12) | 86.66(-0.41) | 85.85(-0.51) | 84.4 | 0.5 | | 16 | 29(2.5) | -10 | [-5] | [-26] | [-36] | -81 | -237 | DT | -1.2 | OpenShort? | | (-1) | -20 | -73 | -23 | -20 | -1.7,12 | 69 | | 8 | Feb/23 | 15 | 81.83 | 84.97 | 86.49(-0.02) | 87.02(-0.15) | 86.29(-0.21) | 85.87 | 1 | | 15 | 26(0.8) | 20 | [-1] | [-9] | [-10] | -47 | -100 | RG | -0.4 | Wait? | | (-1) | -8 | -3 | -23 | -20 | -0.6,18 | 69 | | 9 | Feb/23 | 14 | 81.83 | 84.97 | 86.51(0.07) | 87.15(-0.13) | 86.47(-0.39) | 85.94 | 1 | | 15 | 26(-1.7) | 35 | [3] | [-14] | [-11] | -23 | -222 | DR | -0.5 | OpenShort | | (-1) | -15 | -8 | -14 | -20 | -0.5,40 | 69 | | 10 | Feb/23 | 13 | 81.83 | 84.97 | 86.45(0.07) | 87.26(-0.15) | 86.81(-0.49) | 86.1 | 1 | | 15 | 27(-1.2) | 15 | [3] | [-19] | [-24] | -11 | -216 | DR | -0.6 | OpenShort | | (3) | -19 | -46 | -18 | -20 | -0.3,47 | 69 | | | | |
| 11 | Feb/23 | 12 | 81.83 | 84.97 | 86.39(0.12) | 87.39(0.09) | 87.24(-0.24) | 87.04 | 1.3 | | 15 | 29(-0.4) | 50 | [5] | [-4] | [4] | 23 | -86 | RG | -0.2 | Wait | | (6) | -9 | 30 | -18 | -20 | 0.6,58 | 69 | | 12 | Feb/23 | 11 | 81.83 | 84.97 | 86.29(0.07) | 87.31(0.1) | 87.45(-0.36) | 86.43 | 1.1 | | 15 | 29(-0.7) | 30 | [3] | [-9] | [-18] | 18 | -125 | DR | -0.9 | OpenShort | | (3) | -14 | -19 | -25 | -20 | 0.1,65 | 69 | | 13 | Feb/23 | 10 | 81.83 | 84.97 | 86.23(0.1) | 87.22(0.16) | 87.77(-0.08) | 86.82 | 1.2 | | 15 | 30(-0.5) | 40 | [4] | [4] | [-22] | 44 | -40 | CR | -0.8 | HoldShort | | (4) | -3 | -43 | -20 | -20 | 0.5,81 | 69 | | 14 | Feb/23 | 9 | 81.83 | 84.97 | 86.14(0.2) | 87.08(0.3) | 87.84(0.13) | 87.7 | 1.4 | | 15 | 30(-0.4) | 50 | [8] | [16] | [-10] | 77 | 28 | CR | -0.1 | OpenShort? | | (7) | 5 | -22 | -7 | -19 | 1.3,94 | 69 | | 15 | Feb/22 | 15 | 81.34 | 84.45 | 85.97(0.24) | 86.82(0.43) | 87.73(0.24) | 88.15 | 1.6 | | 17 | 31(1.7) | 50 | [9] | [24] | [0] | 92 | 84 | UT | 0.3 | OpenLong? | | (10) | 9 | -4 | -0 | 20 | 1.7,99 | 72 | | | | |
| 16 | Feb/22 | 14 | 81.34 | 84.45 | 85.76(0.13) | 86.45(0.38) | 87.52(0.4) | 88.24 | 1.6 | | 17 | 29(3.2) | 50 | [5] | [28] | [11] | 103 | 262 | UT | 0.6 | HoldLong | | (11) | 16 | 19 | 2 | 20 | 2.1,100 | 72 | | 17 | Feb/22 | 13 | 81.34 | 84.45 | 85.65(0.13) | 86.12(0.2) | 87.17(0.58) | 87.85 | 1.6 | | 17 | 26(3) | 50 | [5] | [32] | [19] | 98 | 274 | UT | 0.6 | OpenLong | | (5) | 23 | 31 | 1 | 20 | 2,98 | 72 | | 18 | Feb/22 | 12 | 81.34 | 84.45 | 85.54(0.09) | 85.95(0.08) | 86.67(0.39) | 87.21 | 1.4 | | 17 | 23(1.9) | 50 | [4] | [21] | [10] | 93 | 209 | UT | 0.6 | OpenLong | | (3) | 15 | 5 | 10 | 20 | 1.8,98 | 72 | | 19 | Feb/22 | 11 | 81.34 | 84.45 | 85.46(0.07) | 85.88(0.28) | 86.33(0.48) | 87.11 | 1.4 | | 17 | 21(1.8) | 50 | [3] | [29] | [6] | 96 | 234 | UT | 0.9 | OpenLong | | (5) | 19 | -6 | 30 | 20 | 1.9,98 | 72 | | 20 | Feb/22 | 10 | 81.34 | 84.45 | 85.4(0.09) | 85.64(0.3) | 85.92(0.68) | 87.24 | 1.4 | | 17 | 19(3) | 50 | [4] | [37] | [25] | 94 | 295 | UT | 1.7 | OpenLong | | (3) | 27 | 41 | 32 | 20 | 2.3,86 | 72 | | | | |
| 21 | Feb/22 | 9 | 81.34 | 84.45 | 85.4(0) | 85.38(0.12) | 85.34(0.32) | 86.41 | 1.2 | | 17 | 16(0) | 50 | [0] | [19] | [27] | 63 | 205 | UR | 1.6 | SmallShort? | | (1) | 13 | 52 | 32 | 20 | 1.6,73 | 72 | | 22 | Feb/18 | 15 | 80.75 | 83.77 | 85.32(-0.04) | 85.28(0.04) | 85.07(-0.2) | 85.38 | 1.1 | | 15 | 16(-0.8) | 35 | [-2] | [-5] | [-1] | 7 | 1 | RG | 0.5 | Wait? | | (-2) | -8 | -7 | 12 | -4 | 0.1,54 | 70 | | 23 | Feb/18 | 14 | 80.75 | 83.77 | 85.35(-0.06) | 85.25(0.07) | 85.24(-0.21) | 85.52 | 1.2 | | 15 | 17(-1.3) | 50 | [-2] | [-5] | [10] | -2 | 27 | RG | 0.4 | Wait | | (-1) | -8 | 27 | -1 | 13 | 0.2,43 | 70 | | 24 | Feb/18 | 13 | 80.75 | 83.77 | 85.4(-0.08) | 85.19(0.08) | 85.42(0.07) | 84.99 | 1 | | 15 | 18(-0.3) | 35 | [-3] | [6] | [-1] | -32 | 41 | RG | -0.6 | Wait | | (-5) | 3 | 20 | -26 | -20 | -0.6,33 | 70 | | 25 | Feb/18 | 12 | 80.75 | 83.77 | 85.47(-0.08) | 85.12(0.06) | 85.36(-0.08) | 84.59 | 0.9 | | 15 | 18(0.6) | 20 | [-3] | [-0] | [-13] | -29 | -44 | RG | -1 | SmallLong | | (-4) | -3 | -13 | -20 | -20 | -1.2,51 | 70 | | | | |
| 26 | Feb/18 | 11 | 80.75 | 83.77 | 85.54(-0.09) | 85.07(-0.14) | 85.43(-0.09) | 84.85 | 1 | | 15 | 18(-0.3) | 5 | [-4] | [-5] | [-20] | 1 | -17 | RG | -0.8 | SmallLong | | (-3) | -4 | -71 | 16 | 13 | -1,76 | 70 | | 27 | Feb/18 | 10 | 80.75 | 83.77 | 85.62(0.01) | 85.19(0.07) | 85.51(0.32) | 86.27 | 1.3 | | 15 | 18(0.1) | 50 | [0] | [17] | [9] | 46 | 146 | UT | 1 | OpenLong | | (0) | 13 | -7 | 28 | 20 | 0.9,73 | 70 | | 28 | Feb/18 | 9 | 80.75 | 83.77 | 85.61(-0.04) | 85.13(0.11) | 85.24(0.32) | 86.42 | 1.4 | | 15 | 18(-0.8) | 50 | [-2] | [17] | [39] | 31 | 202 | UR | 1.6 | SmallShort? | | (0) | 13 | 88 | 19 | 20 | 1.1,53 | 70 | | 29 | Feb/17 | 15 | 80.26 | 83.35 | 85.64(-0.14) | 85.04(-0.13) | 84.97(0.11) | 84.68 | 1 | | 16 | 19(-0.2) | 30 | [-6] | [3] | [-3] | -46 | 47 | RG | -0.4 | Wait? | | (-6) | 4 | -9 | -0 | 0 | -1.3,37 | 74 | | 30 | Feb/17 | 14 | 80.26 | 83.35 | 85.76(-0.1) | 85.15(-0.13) | 84.88(0.21) | 84.86 | 1.1 | | 16 | 19(0) | 45 | [-4] | [8] | [-4] | -37 | 43 | RG | -0 | Wait | | (-6) | 8 | -18 | 10 | 6 | -1.1,41 | 74 | | | | |
| 31 | Feb/17 | 13 | 80.26 | 83.35 | 85.85(-0.07) | 85.26(-0.12) | 84.7(-0.2) | 85.21 | 1.2 | | 16 | 19(0.2) | 35 | [-3] | [-8] | [6] | -27 | -51 | RG | 0.6 | Wait | | (-4) | -8 | 4 | 23 | 14 | -0.8,43 | 74 | | 32 | Feb/17 | 12 | 80.26 | 83.35 | 85.91(-0.08) | 85.36(-0.11) | 84.87(-0.15) | 85.13 | 1.2 | | 16 | 19(0.2) | 50 | [-3] | [-6] | [8] | -45 | -50 | RG | 0.3 | Wait | | (-3) | -6 | 9 | 25 | 9 | -1,30 | 74 | | 33 | Feb/17 | 11 | 80.26 | 83.35 | 85.98(-0.09) | 85.45(-0.19) | 85(-0.11) | 84.95 | 1.1 | | 16 | 19(0.5) | 50 | [-4] | [-6] | [10] | -68 | -62 | RG | -0.1 | Wait | | (-4) | -4 | 35 | -6 | -7 | -1.3,15 | 74 | | 34 | Feb/17 | 10 | 80.26 | 83.35 | 86.06(-0.12) | 85.61(-0.23) | 85.09(-0.4) | 84.26 | 0.9 | | 16 | 18(3.3) | 20 | [-5] | [-19] | [-1] | -95 | -191 | BT | -1.1 | OpenLong | | (-6) | -16 | 13 | -7 | -20 | -2.4,15 | 74 | | 35 | Feb/17 | 9 | 80.26 | 83.35 | 86.16(-0.17) | 85.81(-0.23) | 85.43(-0.45) | 84 | 0.9 | | 16 | 15(4.9) | -20 | [-7] | [-21] | [-43] | -119 | -198 | DT | -2.3 | HoldShort? | | (-6) | -18 | -100 | -7 | -20 | -3.5,19 | 74 | | | | |
| 36 | Feb/16 | 15 | 79.67 | 82.86 | 86.31(-0.02) | 86.01(-0.03) | 85.82(-0.03) | 86.01 | 1.5 | | 18 | 10(0.3) | 50 | [-1] | [2] | [5] | -49 | -18 | UR | 0.5 | SmallShort? | | (-3) | -1 | 9 | 8 | 9 | -0.7,19 | 83 | | 37 | Feb/16 | 14 | 79.67 | 82.86 | 86.33(0.01) | 86.04(-0.07) | 85.85(-0.06) | 85.82 | 1.4 | | 18 | 10(-0.5) | 50 | [0] | [0] | [5] | -73 | -83 | UT | -0.1 | OpenLong | | (-1) | -2 | 18 | -5 | -1 | -1.2,7 | 83 | | 38 | Feb/16 | 13 | 79.67 | 82.86 | 86.32(-0.01) | 86.1(-0.16) | 85.9(-0.27) | 85.45 | 1.3 | | 18 | 10(0.5) | 30 | [-0] | [-10] | [-12] | -99 | -154 | RG | -1 | SmallLong | | (-0) | -11 | -19 | -24 | -20 | -2,1 | 83 | | 39 | Feb/16 | 12 | 79.67 | 82.86 | 86.33(0.02) | 86.24(-0.15) | 86.13(-0.09) | 85.84 | 1.4 | | 18 | 10(-0.7) | 45 | [1] | [-2] | [-5] | -73 | -100 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | -18 | 3 | -1.2,7 | 83 | | 40 | Feb/16 | 11 | 79.67 | 82.86 | 86.31(0.02) | 86.37(-0.07) | 86.21(0.03) | 86 | 1.5 | | 18 | 10(-0.6) | 45 | [1] | [4] | [-8] | -59 | -52 | CR | -0.5 | HoldShort | | (1) | 1 | -9 | -22 | -15 | -0.7,9 | 83 | | | | |
| 41 | Feb/16 | 10 | 79.67 | 82.86 | 86.29(0.08) | 86.43(-0.05) | 86.18(-0.06) | 86.17 | 1.5 | | 18 | 11(-2.6) | 50 | [3] | [1] | [-0] | -28 | -99 | UT | -0 | OpenLong | | (2) | -2 | 7 | -8 | -15 | -0.3,30 | 83 | | 42 | Feb/16 | 9 | 79.67 | 82.86 | 86.22(0.03) | 86.47(-0.06) | 86.23(-0.08) | 86.03 | 1.5 | | 18 | 13(-0.6) | 35 | [1] | [-0] | [-12] | -20 | -67 | DR | -0.3 | OpenShort? | | (3) | -3 | -27 | -8 | -19 | -0.3,38 | 83 | | 43 | Feb/15 | 15 | 79.02 | 82.13 | 86.19(0.22) | 86.52(0.02) | 86.3(-0.05) | 86.58 | 1.8 | | 18 | 14(-8.3) | 50 | [9] | [5] | [5] | 6 | -165 | UT | 0.5 | OpenLong? | | (3) | -2 | 18 | -9 | 1 | 0.6,41 | 72 | | 44 | Feb/15 | 14 | 79.02 | 82.13 | 86(0.39) | 86.5(-0.01) | 86.34(-0.21) | 86.22 | 1.7 | | 18 | 22(-18.5) | 50 | [16] | [-1] | [-0] | -4 | -382 | RG | -0.1 | Wait | | (9) | -8 | 13 | -17 | -20 | 0.2,41 | 72 | | 45 | Feb/15 | 13 | 79.02 | 82.13 | 85.67(0.34) | 86.51(-0.14) | 86.52(-0.22) | 85.96 | 1.7 | | 18 | 41(-9.6) | 50 | [14] | [-4] | [-11] | 4 | -337 | DR | -0.3 | OpenShort | | (17) | -9 | -18 | -20 | -18 | 0.2,49 | 72 | | | | |
| 46 | Feb/15 | 12 | 79.02 | 82.13 | 85.38(0.36) | 86.51(0) | 86.52(0) | 86.32 | 1.8 | | 18 | 50(-6.3) | 50 | [14] | [8] | [-5] | 33 | -225 | CR | -0.2 | HoldShort | | (17) | 0 | -4 | -13 | -20 | 0.5,70 | 72 | | 47 | Feb/15 | 11 | 79.02 | 82.13 | 85.07(0.33) | 86.63(0.1) | 86.71(-0.01) | 86.4 | 1.8 | | 18 | 57(-3.8) | 50 | [13] | [9] | [-12] | 46 | -149 | CR | -0.1 | HoldShort | | (16) | -0 | -23 | -7 | -20 | 0.6,81 | 72 | | 48 | Feb/15 | 10 | 79.02 | 82.13 | 84.79(0.37) | 86.54(0.13) | 86.72(0.06) | 86.86 | 1.9 | | 18 | 61(-2.7) | 50 | [15] | [13] | [-1] | 65 | -90 | CR | 0.1 | HoldShort | | (16) | 2 | -13 | 22 | 1 | 0.8,95 | 72 | | 49 | Feb/15 | 9 | 79.02 | 82.13 | 84.48(0.38) | 86.43(0.2) | 86.67(0.2) | 87.13 | 2 | | 18 | 63(-1.1) | 50 | [15] | [20] | [12] | 71 | 4 | UT | 0.2 | OpenLong? | | (17) | 8 | 20 | 24 | 13 | 1,96 | 72 | | 50 | Feb/14 | 15 | 78.39 | 81.39 | 84.16(0.45) | 86.26(0.14) | 86.5(-0.06) | 86.73 | 2.2 | | 16 | 64(-8.3) | 50 | [18] | [9] | [9] | 68 | -123 | UT | 0.1 | OpenLong? | | (16) | -2 | 15 | 23 | 7 | 1,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|