|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $72.8300 One month high (close): $88.4000
NBIX Daily Change: -2.07% Daily StdDev 2.44% NBIX EMA_5_Trend: -0.68% 10Minute StdDev: $1.8615
Latest Price : $72.83(-2.07%) | Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.7) Fri. Jan 14, 2022($1.7) Thu. Jan 13, 2022($1.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 81.11 | 77.25 | 75.79(-0.43) | 74.49(-0.27) | 74.02(-0.4) | 73.09 | -1.7 | | -23 | 37(-1.4) | -50 | [-18] | [-34] | [-28] | -90 | -94 | DT | -0.5 | HoldShort? | | (-21) | -16 | -63 | -5 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.49(hourly_sma_10 1.92%) 75.79(hourly_sma_20 3.69%) 77.25(daily_ema_10 5.69%) 81.11(daily_ema_20 10.97%)
|
| | | 2 | Jan/19 | 14 | 81.11 | 77.25 | 76.12(-0.35) | 74.69(-0.12) | 74.32(-0.32) | 74.01 | -1.5 | | -23 | 38(-1.6) | -50 | [-14] | [-27] | [-7] | -77 | -63 | DT | -0.2 | HoldShort | | (-20) | -13 | -10 | 1 | -20 | -1.2,3 | 32 | | 3 | Jan/19 | 13 | 81.11 | 77.25 | 76.39(-0.26) | 74.78(-0.2) | 74.56(-0.17) | 74.15 | -1.5 | | -23 | 40(0.7) | -50 | [-11] | [-22] | [-11] | -77 | -113 | DT | -0.2 | HoldShort | | (-19) | -7 | -30 | -0 | -13 | -1.2,3 | 32 | | 4 | Jan/19 | 12 | 81.11 | 77.25 | 76.59(-0.04) | 74.93(-0.15) | 74.69(-0.13) | 74.59 | -1.4 | | -23 | 39(0.5) | -45 | [-2] | [-16] | [7] | -75 | -254 | DP | -0.1 | OpenShort | | (-13) | -5 | 22 | -4 | 5 | -1.1,3 | 32 | | 5 | Jan/19 | 11 | 81.11 | 77.25 | 76.62(-0.04) | 75.04(-0.53) | 74.79(-0.23) | 74.27 | -1.5 | | -23 | 38(0.7) | -50 | [-2] | [-28] | [-3] | -79 | -326 | DT | -0.3 | HoldShort | | (-4) | -9 | -16 | -1 | 20 | -1.3,4 | 32 | | | | |
| 6 | Jan/19 | 10 | 81.11 | 77.25 | 76.65(-0.04) | 75.44(-0.47) | 74.96(-0.19) | 74.5 | -1.4 | | -23 | 38(0.6) | -50 | [-2] | [-26] | [-18] | -76 | -288 | DT | -0.3 | HoldShort | | (-1) | -8 | -54 | -3 | 11 | -1.2,4 | 32 | | 7 | Jan/19 | 9 | 81.11 | 77.25 | 76.65(0) | 75.8(-0.3) | 75.1(0.12) | 75.3 | -1.2 | | -23 | 37(0.1) | -25 | [0] | [-9] | [14] | -64 | -156 | DP | 0.1 | OpenShort? | | (2) | 5 | 36 | 3 | 20 | -0.8,6 | 32 | | 8 | Jan/18 | 15 | 81.77 | 78.61 | 76.68(-0.1) | 76.03(-0.46) | 75.01(-0.21) | 74.77 | -1.6 | | -20 | 37(-2.1) | -50 | [-4] | [-27] | [-12] | -76 | -211 | DT | -0.1 | HoldShort? | | (-3) | -9 | -31 | -2 | -19 | -1.1,2 | 33 | | 9 | Jan/18 | 14 | 81.77 | 78.61 | 76.76(-0.09) | 76.38(-0.39) | 75.17(-0.16) | 75.24 | -1.5 | | -20 | 39(0.9) | -50 | [-4] | [-23] | [5] | -68 | -159 | DP | 0 | OpenShort | | (-4) | -7 | 20 | -0 | -18 | -0.9,5 | 33 | | 10 | Jan/18 | 13 | 81.77 | 78.61 | 76.83(-0.14) | 76.68(-0.54) | 75.29(-0.82) | 74.95 | -1.6 | | -20 | 38(1.2) | -50 | [-6] | [-54] | [-8] | -73 | -291 | DT | -0.2 | OpenShort | | (-6) | -34 | -8 | -12 | -20 | -1.1,5 | 33 | | | | |
| 11 | Jan/18 | 12 | 81.77 | 78.61 | 76.94(-0.13) | 77.1(-0.58) | 75.91(-0.78) | 75.07 | -1.5 | | -20 | 37(1.4) | -50 | [-5] | [-53] | [-5] | -69 | -293 | DT | -0.5 | OpenShort | | (-7) | -32 | 9 | -16 | -20 | -1.2,11 | 33 | | 12 | Jan/18 | 11 | 81.77 | 78.61 | 77.04(-0.13) | 77.55(-0.58) | 76.51(-0.7) | 74.94 | -1.6 | | -20 | 36(1.8) | -50 | [-5] | [-50] | [-31] | -67 | -308 | DT | -1 | OpenShort | | (-7) | -29 | -50 | -33 | -20 | -1.4,18 | 33 | | 13 | Jan/18 | 10 | 81.77 | 78.61 | 77.14(-0.06) | 78(-0.36) | 77.05(-0.73) | 75.68 | -1.4 | | -20 | 34(0.9) | -50 | [-3] | [-46] | [-19] | -37 | -288 | DT | -0.9 | OpenShort | | (-5) | -30 | -9 | -24 | -20 | -1,38 | 33 | | 14 | Jan/18 | 9 | 81.77 | 78.61 | 77.19(-0.04) | 78.28(0.1) | 77.62(-0.58) | 75.82 | -1.4 | | -20 | 33(0.4) | -50 | [-2] | [-30] | [-70] | -21 | -267 | DT | -1.3 | OpenShort? | | (-2) | -24 | -146 | -18 | -20 | -1,54 | 33 | | 15 | Jan/14 | 15 | 82.4 | 79.97 | 77.22(0.16) | 78.2(0.45) | 78.07(-0.26) | 78.06 | -1.1 | | -13 | 33(-3) | -45 | [7] | [-3] | [-9] | 31 | -73 | DR | -0 | OpenShort? | | (5) | -11 | 2 | -8 | -20 | 0.6,66 | 38 | | | | |
| 16 | Jan/14 | 14 | 82.4 | 79.97 | 77.1(0.14) | 77.85(0.39) | 78.27(-0.39) | 78.03 | -1.1 | | -13 | 36(-0.2) | -40 | [6] | [-10] | [2] | 36 | -77 | RG | -0.2 | Wait | | (8) | -17 | 25 | -9 | -20 | 0.7,68 | 38 | | 17 | Jan/14 | 13 | 82.4 | 79.97 | 76.99(0.1) | 77.55(0.27) | 78.58(-0.48) | 77.65 | -1.2 | | -13 | 36(-0.5) | -50 | [4] | [-17] | [-23] | 33 | -93 | DR | -0.6 | OpenShort | | (7) | -20 | -46 | -19 | -20 | 0.5,70 | 38 | | 18 | Jan/14 | 12 | 82.4 | 79.97 | 76.91(0.2) | 77.34(0.26) | 78.96(0.05) | 78.36 | -1 | | -13 | 36(0.4) | -10 | [9] | [6] | [2] | 55 | 32 | RG | -0.4 | Wait | | (9) | 2 | 7 | -18 | 20 | 1,80 | 38 | | 19 | Jan/14 | 11 | 82.4 | 79.97 | 76.76(0.18) | 77.14(0.19) | 78.92(0.7) | 78.26 | -1 | | -13 | 36(-0.1) | -20 | [8] | [32] | [-16] | 63 | 196 | CR | -0.5 | HoldShort | | (10) | 30 | -54 | -11 | 20 | 1,88 | 38 | | 20 | Jan/14 | 10 | 82.4 | 79.97 | 76.62(0.21) | 76.99(0.25) | 78.37(1.19) | 79.11 | -0.8 | | -13 | 36(3) | 20 | [9] | [54] | [3] | 90 | 393 | UT | 0.5 | OpenLong | | (13) | 50 | -29 | 11 | 20 | 1.7,97 | 38 | | | | |
| 21 | Jan/14 | 9 | 82.4 | 79.97 | 76.46(0.21) | 76.8(0.34) | 77.45(1.2) | 79.57 | -0.7 | | -13 | 33(5.3) | 20 | [9] | [57] | [27] | 110 | 485 | UT | 1.6 | HoldLong? | | (13) | 51 | 8 | 59 | 20 | 2.4,100 | 38 | | 22 | Jan/13 | 15 | 82.72 | 80.64 | 76.3(0.2) | 76.54(0.39) | 76.53(1.19) | 79.45 | -0.8 | | -11 | 28(7.2) | 20 | [9] | [58] | [53] | 95 | 491 | UT | 2.6 | OpenLong? | | (11) | 50 | 79 | 65 | 20 | 2.8,75 | 38 | | 23 | Jan/13 | 14 | 82.72 | 80.64 | 76.15(0.14) | 76.24(0.18) | 75.63(0.37) | 78.24 | -1.1 | | -11 | 20(2.1) | 5 | [6] | [18] | [83] | 57 | 231 | RG | 3.3 | SmallShort | | (5) | 16 | 198 | 42 | 20 | 2.6,42 | 38 | | 24 | Jan/13 | 13 | 82.72 | 80.64 | 76.15(0) | 76.1(-0.17) | 75.35(-0.34) | 75.3 | -1.9 | | -11 | 18(0) | -40 | [0] | [-21] | [10] | -66 | -171 | DP | -0.1 | OpenShort | | (-2) | -14 | 47 | -12 | -20 | -1,9 | 38 | | 25 | Jan/13 | 12 | 82.72 | 80.64 | 76.04(-0.01) | 76.23(-0.16) | 75.61(-0.7) | 74.61 | -2.1 | | -11 | 18(0.3) | -50 | [-0] | [-36] | [-25] | -99 | -328 | DT | -1.4 | HoldShort | | (-2) | -30 | -25 | -45 | -20 | -2,1 | 38 | | | | |
| 26 | Jan/13 | 11 | 82.72 | 80.64 | 76.05(0.01) | 76.35(-0.13) | 76.14(-0.57) | 74.98 | -2 | | -11 | 18(-0.6) | -50 | [0] | [-30] | [-27] | -68 | -268 | DR | -1.6 | OpenShort | | (1) | -24 | -35 | -41 | -20 | -1.5,20 | 38 | | 27 | Jan/13 | 10 | 82.72 | 80.64 | 76.04(0.17) | 76.45(-0.01) | 76.58(-0.31) | 75.49 | -1.8 | | -11 | 19(-5.7) | -50 | [7] | [-15] | [-33] | -30 | -277 | DR | -1.5 | OpenShort | | (4) | -13 | -62 | -38 | -20 | -0.8,40 | 38 | | 28 | Jan/13 | 9 | 82.72 | 80.64 | 75.91(0.22) | 76.46(0.1) | 76.82(-0.05) | 76.43 | -1.6 | | -11 | 24(-5.2) | -15 | [9] | [-1] | [-8] | 35 | -123 | DR | -0.4 | OpenShort? | | (11) | -2 | -9 | -14 | -20 | 0.5,72 | 38 | | 29 | Jan/12 | 15 | 83.01 | 81.17 | 75.74(0.17) | 76.38(0.16) | 76.82(0) | 76.57 | -1.7 | | -12 | 30(-1.8) | -50 | [7] | [1] | [-17] | 55 | -32 | CR | -0.3 | HoldShort? | | (13) | 0 | -46 | -6 | -13 | 0.7,87 | 32 | | 30 | Jan/12 | 14 | 83.01 | 81.17 | 75.61(0.12) | 76.26(0.17) | 76.86(0.4) | 77.27 | -1.5 | | -12 | 31(1.7) | -0 | [5] | [18] | [12] | 84 | 202 | RG | 0.3 | Wait | | (12) | 17 | 15 | 10 | 20 | 1.4,99 | 32 | | | | |
| 31 | Jan/12 | 13 | 83.01 | 81.17 | 75.52(0.07) | 76.13(0.11) | 76.55(0.31) | 77.04 | -1.6 | | -12 | 30(1.2) | -25 | [3] | [12] | [9] | 77 | 208 | RG | 0.4 | Wait | | (6) | 13 | 9 | 8 | 20 | 1.3,94 | 32 | | 32 | Jan/12 | 12 | 83.01 | 81.17 | 75.47(0.03) | 76.13(0) | 76.31(0.3) | 76.91 | -1.6 | | -12 | 28(0.6) | -15 | [1] | [9] | [19] | 74 | 229 | RG | 0.6 | Wait | | (3) | 13 | 28 | 16 | 20 | 1.3,91 | 32 | | 33 | Jan/12 | 11 | 83.01 | 81.17 | 75.45(-0.05) | 76.05(0.09) | 76.08(0.25) | 76.48 | -1.7 | | -12 | 28(-1.4) | -50 | [-2] | [8] | [1] | 54 | 237 | UR | 0.4 | SmallShort | | (0) | 11 | -7 | 11 | 17 | 1,79 | 32 | | 34 | Jan/12 | 10 | 83.01 | 81.17 | 75.49(-0.07) | 75.98(0.22) | 75.89(0.4) | 76.58 | -1.7 | | -12 | 29(-2.5) | -30 | [-3] | [17] | [22] | 52 | 284 | UR | 0.6 | SmallShort | | (-3) | 17 | 55 | 13 | 18 | 1,77 | 32 | | 35 | Jan/12 | 9 | 83.01 | 81.17 | 75.54(-0.15) | 75.81(0.08) | 75.59(-0.16) | 75.76 | -1.9 | | -12 | 32(-1.9) | -50 | [-7] | [-11] | [-3] | 26 | 125 | DT | 0.1 | OpenShort? | | (-8) | -7 | -5 | 7 | -20 | 0.2,71 | 32 | | | | |
| 36 | Jan/11 | 15 | 83.36 | 81.98 | 75.65(-0.15) | 75.75(0.17) | 75.71(-0.09) | 75.83 | -2.1 | | -11 | 34(-6.3) | -50 | [-7] | [-7] | [-1] | 22 | 128 | DT | 0.1 | OpenShort? | | (-6) | -4 | 1 | 6 | -20 | 0.1,69 | 29 | | 37 | Jan/11 | 14 | 83.36 | 81.98 | 75.76(-0.46) | 75.62(0.33) | 75.78(-0.34) | 75.82 | -2.1 | | -11 | 40(-18.8) | -50 | [-20] | [-18] | [3] | 14 | 329 | DP | 0 | OpenShort | | (-8) | -15 | 22 | 0 | -20 | 0,64 | 29 | | 38 | Jan/11 | 13 | 83.36 | 81.98 | 76.11(-0.5) | 75.37(0.36) | 76.04(-0.04) | 75.49 | -2.2 | | -11 | 59(-13.8) | -50 | [-22] | [-4] | [-3] | 4 | 338 | DT | -0.3 | OpenShort | | (-26) | -2 | 5 | 1 | -20 | -0.3,61 | 29 | | 39 | Jan/11 | 12 | 83.36 | 81.98 | 76.49(-0.47) | 75.1(0.19) | 76.07(0.04) | 75.42 | -2.2 | | -11 | 73(-8.9) | -50 | [-20] | [-4] | [-12] | 4 | 268 | DT | -0.3 | OpenShort | | (-26) | 2 | -37 | 5 | -9 | -0.4,64 | 29 | | 40 | Jan/11 | 11 | 83.36 | 81.98 | 76.85(-0.47) | 74.96(0.04) | 76.04(0.29) | 75.97 | -2.1 | | -11 | 81(-8.1) | -50 | [-20] | [3] | [3] | 14 | 353 | UR | -0 | SmallShort | | (-23) | 13 | -19 | 16 | 20 | -0.3,71 | 29 | | | | |
| 41 | Jan/11 | 10 | 83.36 | 81.98 | 77.21(-0.48) | 74.93(0.05) | 75.82(0.48) | 76.25 | -2 | | -11 | 90(-8.5) | -50 | [-21] | [12] | [-4] | 1 | 392 | RG | 0.1 | Wait | | (-24) | 21 | -49 | 17 | 20 | -0.3,58 | 29 | | 42 | Jan/11 | 9 | 83.36 | 81.98 | 77.58(-0.39) | 74.89(0.07) | 75.46(1.04) | 77 | -1.8 | | -11 | 98(-5.7) | -40 | [-17] | [37] | [45] | -10 | 486 | UR | 0.4 | SmallShort? | | (-23) | 45 | 84 | 17 | 20 | -0.2,45 | 29 | | 43 | Jan/10 | 15 | 83.76 | 82.96 | 77.88(-0.46) | 74.84(-0.2) | 74.68(0.77) | 75.75 | -2.7 | | -7 | 104(-21.6) | -15 | [-20] | [20] | [23] | -33 | 285 | UR | 0.3 | SmallShort? | | (-25) | 33 | 34 | 13 | 20 | -0.6,32 | 29 | | 44 | Jan/10 | 14 | 83.76 | 82.96 | 78.24(-0.56) | 74.99(-0.37) | 74.11(0.32) | 75.25 | -2.8 | | -7 | 125(-4) | -35 | [-24] | [-4] | [23] | -50 | 166 | DP | 0.3 | OpenShort | | (-26) | 14 | 38 | 13 | 20 | -0.8,20 | 29 | | 45 | Jan/10 | 13 | 83.76 | 82.96 | 78.68(-0.67) | 75.27(-0.37) | 73.87(-0.24) | 74.69 | -3 | | -7 | 129(-4.5) | -50 | [-29] | [-30] | [4] | -62 | 10 | DP | 0.2 | OpenShort | | (-32) | -10 | 2 | 11 | 20 | -1,13 | 29 | | | | |
| 46 | Jan/10 | 12 | 83.76 | 82.96 | 79.21(-0.69) | 75.55(-0.45) | 74.05(-0.31) | 74.67 | -3 | | -7 | 134(-3.9) | -40 | [-30] | [-35] | [38] | -71 | -46 | DP | 0.2 | OpenShort | | (-36) | -13 | 104 | 8 | 19 | -1.1,7 | 29 | | 47 | Jan/10 | 11 | 83.76 | 82.96 | 79.76(-0.86) | 75.89(-1.27) | 74.28(-0.97) | 73.17 | -3.5 | | -7 | 138(1.6) | -50 | [-37] | [-83] | [8] | -89 | -304 | DP | -0.3 | OpenShort | | (-42) | -42 | 22 | 1 | 12 | -1.6,1 | 29 | | 48 | Jan/10 | 10 | 83.76 | 82.96 | 80.45(-0.86) | 76.87(-1.31) | 75.01(-1.17) | 72.86 | -3.6 | | -7 | 136(5.4) | -50 | [-37] | [-93] | [-38] | -95 | -455 | DT | -0.5 | OpenShort | | (-46) | -51 | -77 | -32 | -20 | -1.8,0 | 29 | | 49 | Jan/10 | 9 | 83.76 | 82.96 | 81.15(-0.77) | 77.89(-1.09) | 75.9(-0.99) | 73.98 | -3.2 | | -7 | 131(5.8) | -50 | [-33] | [-79] | [-50] | -95 | -435 | DT | -0.5 | OpenShort? | | (-42) | -43 | -106 | -32 | -20 | -1.8,0 | 29 | | 50 | Jan/7 | 15 | 83.99 | 83.85 | 81.78(-0.7) | 78.75(-0.94) | 76.66(-0.51) | 75.55 | -3.1 | | -7 | 125(-11.5) | -50 | [-30] | [-55] | [-22] | -93 | -271 | DT | -0.3 | HoldShort? | | (-36) | -22 | -29 | -31 | -20 | -1.7,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|