|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $75.3100 One month high (close): $88.4000
NBIX Daily Change: 1.37% Daily StdDev 2.31% NBIX EMA_5_Trend: -2.9% 10Minute StdDev: $3.7527
Latest Price : $76.34(1.37%) | Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.2) Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($3.2) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.5
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 83.76 | 82.96 | 77.88(-0.46) | 74.84(-0.2) | 74.68(0.77) | 75.75 | -2.7 | | -7 | 121(-4.1) | -15 | [-20] | [20] | [23] | -33 | 325 | UR | 0.3 | SmallShort? | | (-24) | 33 | 31 | 13 | 20 | -0.6,32 | 29 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.02%(44%)
Daily Trend: %
Up Forces:
Down Forces: 74.84(hourly_sma_10 -1.2%)
Support Levels:
Resistance Levels: 77.88(hourly_sma_20 2.81%) 82.96(daily_ema_10 9.52%) 83.76(daily_ema_20 10.57%)
|
| | | 2 | Jan/10 | 14 | 83.76 | 82.96 | 78.24(-0.56) | 74.99(-0.37) | 74.11(0.32) | 75.25 | -2.8 | | -7 | 125(-4) | -35 | [-24] | [-4] | [22] | -50 | 204 | DP | 0.3 | OpenShort | | (-24) | 14 | 36 | 13 | 20 | -0.8,20 | 29 | | 3 | Jan/10 | 13 | 83.76 | 82.96 | 78.68(-0.67) | 75.27(-0.37) | 73.87(-0.24) | 74.69 | -3 | | -7 | 129(-4.5) | -50 | [-29] | [-30] | [4] | -62 | 47 | DP | 0.2 | OpenShort | | (-29) | -10 | 1 | 11 | 20 | -1,13 | 29 | | 4 | Jan/10 | 12 | 83.76 | 82.96 | 79.21(-0.69) | 75.55(-0.45) | 74.05(-0.31) | 74.67 | -3 | | -7 | 134(-3.9) | -45 | [-30] | [-35] | [35] | -71 | -9 | DP | 0.2 | OpenShort | | (-33) | -13 | 97 | 8 | 19 | -1.1,7 | 29 | | 5 | Jan/10 | 11 | 83.76 | 82.96 | 79.76(-0.86) | 75.89(-1.27) | 74.28(-0.97) | 73.17 | -3.5 | | -7 | 138(1.6) | -50 | [-37] | [-83] | [8] | -89 | -267 | DP | -0.3 | OpenShort | | (-39) | -42 | 20 | 1 | 12 | -1.6,1 | 29 | | | | |
| 6 | Jan/10 | 10 | 83.76 | 82.96 | 80.45(-0.86) | 76.87(-1.31) | 75.01(-1.17) | 72.86 | -3.6 | | -7 | 136(5.4) | -50 | [-37] | [-92] | [-31] | -95 | -421 | DT | -0.5 | OpenShort | | (-43) | -51 | -72 | -1 | -20 | -1.8,0 | 29 | | 7 | Jan/10 | 9 | 83.76 | 82.96 | 81.15(-0.77) | 77.89(-1.09) | 75.9(-0.99) | 73.98 | -3.2 | | -7 | 131(5.8) | -50 | [-33] | [-79] | [-43] | -95 | -403 | DT | -0.5 | OpenShort? | | (-39) | -43 | -99 | -0 | -20 | -1.8,0 | 29 | | 8 | Jan/7 | 15 | 83.99 | 83.85 | 81.78(-0.7) | 78.75(-0.94) | 76.66(-0.51) | 75.55 | -3.1 | | -7 | 125(-11.5) | -50 | [-30] | [-55] | [-16] | -93 | -237 | DT | -0.3 | HoldShort? | | (-34) | -22 | -27 | 1 | -20 | -1.7,0 | 24 | | 9 | Jan/7 | 14 | 83.99 | 83.85 | 82.36(-0.65) | 79.5(-0.97) | 77.05(-0.59) | 75.99 | -3 | | -7 | 136(7.1) | -50 | [-28] | [-59] | [-20] | -93 | -308 | DT | -0.3 | OpenShort | | (-34) | -26 | -36 | 2 | -20 | -1.7,0 | 24 | | 10 | Jan/7 | 13 | 83.99 | 83.85 | 82.9(-0.59) | 80.28(-0.8) | 77.51(-1.57) | 76.57 | -2.8 | | -7 | 129(9) | -50 | [-26] | [-97] | [-27] | -94 | -579 | DT | -0.3 | OpenShort | | (-31) | -68 | -44 | 6 | -20 | -1.8,1 | 24 | | | | |
| 11 | Jan/7 | 12 | 83.99 | 83.85 | 83.39(-0.56) | 80.93(-0.69) | 78.75(-1.43) | 77.29 | -2.5 | | -7 | 120(9.1) | -50 | [-24] | [-88] | [-25] | -97 | -544 | DT | -0.5 | OpenShort | | (-27) | -62 | -36 | 8 | -20 | -1.9,1 | 24 | | 12 | Jan/7 | 11 | 83.99 | 83.85 | 83.86(-0.53) | 81.49(-0.74) | 79.89(-1.19) | 77.89 | -2.3 | | -7 | 111(10.1) | -50 | [-23] | [-79] | [-6] | -99 | -497 | DT | -0.7 | OpenShort | | (-26) | -52 | 24 | -6 | -20 | -2,1 | 24 | | 13 | Jan/7 | 10 | 83.99 | 83.85 | 84.31(-0.57) | 82.1(-0.99) | 80.85(-1.45) | 77.5 | -2.4 | | -7 | 101(19.2) | -50 | [-25] | [-96] | [-32] | -112 | -618 | DT | -1.2 | HoldShort | | (-28) | -63 | -44 | -10 | -20 | -2.5,1 | 24 | | 14 | Jan/7 | 9 | 83.99 | 83.85 | 84.79(-0.47) | 82.92(-0.85) | 82.04(-1.23) | 78.23 | -2.1 | | -7 | 82(17.4) | -50 | [-20] | [-82] | [-104] | -121 | -622 | DT | -1.7 | HoldShort? | | (-25) | -54 | -258 | -11 | -20 | -3,4 | 24 | | 15 | Jan/6 | 15 | 84.37 | 84.91 | 85.19(-0.3) | 83.63(-0.46) | 83.06(-0.07) | 82.74 | -0.9 | | 1 | 65(-27.3) | -50 | [-13] | [-18] | [-4] | -81 | -30 | DT | -0.2 | HoldShort? | | (-12) | -3 | -19 | 1 | 20 | -1.4,4 | 45 | | | | |
| 16 | Jan/6 | 14 | 84.37 | 84.91 | 85.45(-0.31) | 84.02(-0.45) | 83.12(0.04) | 83.08 | -0.7 | | 1 | 92(-1.5) | -25 | [-15] | [-14] | [10] | -81 | 47 | DP | -0 | OpenShort | | (-14) | 2 | 26 | 1 | 15 | -1.4,4 | 45 | | 17 | Jan/6 | 13 | 84.37 | 84.91 | 85.72(-0.33) | 84.4(-0.48) | 83.09(-0.31) | 82.63 | -0.9 | | 1 | 93(4) | -50 | [-16] | [-32] | [-11] | -88 | -100 | DT | -0.3 | OpenShort | | (-17) | -15 | -24 | 5 | -20 | -1.8,7 | 45 | | 18 | Jan/6 | 12 | 84.37 | 84.91 | 86(-0.29) | 84.81(-0.48) | 83.35(-0.55) | 83.05 | -0.7 | | 1 | 89(5.1) | -50 | [-14] | [-43] | [-15] | -85 | -184 | DT | -0.2 | OpenShort | | (-15) | -27 | -40 | 12 | -20 | -1.7,8 | 45 | | 19 | Jan/6 | 11 | 84.37 | 84.91 | 86.25(-0.2) | 85.22(-0.34) | 83.81(-0.45) | 83.76 | -0.3 | | 1 | 84(3.9) | -30 | [-10] | [-34] | [12] | -83 | -199 | DP | -0 | OpenShort | | (-12) | -22 | 39 | 13 | -20 | -1.6,7 | 45 | | 20 | Jan/6 | 10 | 84.37 | 84.91 | 86.42(-0.23) | 85.51(-0.41) | 84.19(-0.87) | 83.07 | -0.7 | | 1 | 80(11.6) | -50 | [-11] | [-56] | [-8] | -104 | -375 | DT | -0.7 | HoldShort | | (-13) | -42 | 6 | -5 | -20 | -2.2,1 | 45 | | | | |
| 21 | Jan/6 | 9 | 84.37 | 84.91 | 86.62(-0.22) | 85.86(-0.42) | 84.93(-0.9) | 82.97 | -0.7 | | 1 | 69(16) | -50 | [-11] | [-58] | [-32] | -120 | -424 | DT | -1.5 | HoldShort? | | (-11) | -44 | -51 | -17 | -20 | -2.8,0 | 45 | | 22 | Jan/5 | 15 | 84.47 | 85.19 | 86.81(-0.03) | 86.22(-0.37) | 85.7(-0.68) | 83.88 | -0.3 | | 3 | 53(4.1) | -20 | [-2] | [-43] | [-40] | -123 | -483 | DT | -1.8 | HoldShort? | | (-8) | -33 | -77 | -28 | -20 | -2.9,0 | 47 | | 23 | Jan/5 | 14 | 84.47 | 85.19 | 86.84(-0.01) | 86.54(-0.14) | 86.29(-0.39) | 85.27 | 0.4 | | 3 | 49(0.5) | -15 | [-1] | [-23] | [-19] | -89 | -269 | DT | -1.1 | HoldShort | | (2) | -19 | -30 | -24 | -20 | -1.7,4 | 47 | | 24 | Jan/5 | 13 | 84.47 | 85.19 | 86.85(-0.01) | 86.66(-0.12) | 86.63(-0.25) | 85.81 | 0.7 | | 3 | 48(0.5) | -15 | [-1] | [-16] | [-24] | -69 | -173 | DT | -0.9 | OpenShort | | (1) | -12 | -49 | -21 | -20 | -1.2,11 | 47 | | 25 | Jan/5 | 12 | 84.47 | 85.19 | 86.86(0.06) | 86.76(-0.14) | 86.85(0.08) | 86.71 | 1.2 | | 3 | 48(-1.8) | 25 | [3] | [1] | [-3] | -40 | -62 | CR | -0.2 | HoldShort | | (3) | 4 | -7 | -16 | 20 | -0.2,15 | 47 | | | | |
| 26 | Jan/5 | 11 | 84.47 | 85.19 | 86.81(0.07) | 86.88(-0.17) | 86.78(0.06) | 86.84 | 1.3 | | 3 | 49(-1.5) | 35 | [3] | [-1] | [4] | -17 | -57 | RG | 0.1 | Wait | | (3) | 3 | 8 | -9 | 20 | 0,33 | 47 | | 27 | Jan/5 | 10 | 84.47 | 85.19 | 86.75(0.05) | 87.03(-0.19) | 86.73(-0.12) | 86.69 | 1.2 | | 3 | 51(-1.7) | 5 | [2] | [-10] | [-8] | -7 | -92 | DR | -0 | OpenShort | | (3) | -6 | -24 | -3 | 8 | -0.1,46 | 47 | | 28 | Jan/5 | 9 | 84.47 | 85.19 | 86.71(0.09) | 87.2(-0.08) | 86.83(0.16) | 87.13 | 1.4 | | 3 | 53(-0.8) | 45 | [4] | [6] | [7] | 7 | -1 | UT | 0.3 | OpenLong? | | (4) | 8 | 18 | -1 | 15 | 0.4,47 | 47 | | 29 | Jan/4 | 15 | 84.43 | 85.37 | 86.63(0.09) | 87.27(-0.07) | 86.69(0.02) | 86.81 | 1.2 | | 7 | 53(-0.8) | 50 | [4] | [2] | [4] | 9 | -66 | UT | 0.1 | OpenLong? | | (3) | 1 | 20 | -4 | -20 | 0.2,54 | 67 | | 30 | Jan/4 | 14 | 84.43 | 85.37 | 86.55(0.09) | 87.33(-0.06) | 86.67(-0.37) | 86.45 | 1.1 | | 7 | 54(-3.9) | 35 | [5] | [-17] | [-9] | 3 | -202 | DR | -0.2 | OpenShort | | (4) | -18 | -9 | -7 | -20 | -0.1,55 | 67 | | | | |
| 31 | Jan/4 | 13 | 84.43 | 85.37 | 86.47(0.1) | 87.38(-0.01) | 86.99(-0.4) | 86.62 | 1.1 | | 7 | 58(-2.9) | 25 | [5] | [-18] | [-12] | 10 | -191 | DR | -0.3 | OpenShort | | (6) | -20 | -18 | -10 | -20 | 0.1,57 | 67 | | 32 | Jan/4 | 12 | 84.43 | 85.37 | 86.38(0.12) | 87.39(0.29) | 87.34(-0.26) | 86.95 | 1.3 | | 7 | 61(-1.4) | 45 | [6] | [-3] | [-5] | 21 | -122 | DR | -0.3 | OpenShort | | (6) | -13 | 18 | -21 | -20 | 0.5,58 | 67 | | 33 | Jan/4 | 11 | 84.43 | 85.37 | 86.28(0.1) | 87.14(0.1) | 87.57(-0.35) | 86.62 | 1.1 | | 7 | 62(-2.5) | 25 | [5] | [-12] | [-11] | 24 | -156 | DR | -0.8 | OpenShort | | (5) | -17 | -6 | -25 | -20 | 0.3,66 | 67 | | 34 | Jan/4 | 10 | 84.43 | 85.37 | 86.19(0.14) | 87.05(0.12) | 87.88(-0.1) | 86.73 | 1.2 | | 7 | 65(-2.2) | 15 | [7] | [1] | [-29] | 41 | -113 | CR | -0.9 | HoldShort | | (6) | -5 | -66 | -21 | -20 | 0.4,81 | 67 | | 35 | Jan/4 | 9 | 84.43 | 85.37 | 86.07(0.19) | 86.95(0.24) | 87.97(0.22) | 87.95 | 1.8 | | 7 | 67(2.1) | 50 | [9] | [20] | [-8] | 84 | 79 | CR | -0 | OpenShort? | | (10) | 11 | -26 | -9 | 20 | 1.5,96 | 67 | | | | |
| 36 | Jan/3 | 15 | 84.12 | 85.21 | 85.91(0.22) | 86.74(0.3) | 87.78(0.38) | 88.44 | 2.2 | | 10 | 65(7.9) | 50 | [11] | [31] | [10] | 100 | 159 | UT | 0.5 | HoldLong? | | (10) | 19 | 14 | -3 | 20 | 2,100 | 74 | | 37 | Jan/3 | 14 | 84.12 | 85.21 | 85.72(0.22) | 86.48(0.3) | 87.45(0.85) | 88.18 | 2.1 | | 10 | 57(5.9) | 50 | [11] | [54] | [11] | 105 | 284 | UT | 0.6 | HoldLong | | (10) | 42 | 10 | 10 | 20 | 2.2,100 | 74 | | 38 | Jan/3 | 13 | 84.12 | 85.21 | 85.53(0.22) | 86.22(0.28) | 86.71(0.59) | 87.99 | 2 | | 10 | 51(7.8) | 50 | [11] | [41] | [20] | 110 | 214 | UT | 1.3 | HoldLong | | (10) | 29 | 33 | 12 | 20 | 2.4,100 | 74 | | 39 | Jan/3 | 12 | 84.12 | 85.21 | 85.34(0.19) | 85.98(0.23) | 86.2(0.31) | 87.38 | 1.6 | | 10 | 43(4.1) | 50 | [10] | [25] | [20] | 110 | 120 | UT | 1.4 | HoldLong | | (9) | 15 | 26 | 39 | 20 | 2.4,100 | 74 | | 40 | Jan/3 | 11 | 84.12 | 85.21 | 85.18(0.16) | 85.78(0.27) | 85.93(0.29) | 86.91 | 1.4 | | 10 | 39(4.2) | 50 | [8] | [25] | [6] | 74 | 107 | UT | 1.3 | OpenLong | | (9) | 14 | 8 | 2 | 20 | 2.2,69 | 74 | | | | |
| 41 | Jan/3 | 10 | 84.12 | 85.21 | 85.04(0.14) | 85.55(0.23) | 85.68(0.23) | 86.76 | 1.3 | | 10 | 35(4.8) | 50 | [7] | [21] | [45] | 75 | 111 | UT | 1.6 | OpenLong | | (8) | 11 | 127 | -6 | 20 | 2.5,62 | 74 | | 42 | Jan/3 | 9 | 84.12 | 85.21 | 85.04(0) | 85.35(-0.08) | 85.48(-0.3) | 84.5 | 0.2 | | 10 | 30(0.2) | 15 | [0] | [-15] | [-30] | -6 | -128 | DR | -1.6 | OpenShort? | | (0) | -15 | -59 | -33 | -20 | -0.7,62 | 74 | | 43 | Dec/31 | 15 | 83.66 | 84.97 | 84.92(0.04) | 85.42(0.11) | 85.74(-0.03) | 85.57 | 1 | | 8 | 30(0.9) | 30 | [2] | [2] | [-8] | 69 | 29 | CR | -0.3 | HoldShort? | | (3) | -2 | -19 | -10 | -3 | 1.1,91 | 76 | | 44 | Dec/31 | 14 | 83.66 | 84.97 | 84.89(0.07) | 85.33(0.18) | 85.77(0.18) | 85.91 | 1.1 | | 8 | 29(2.7) | 50 | [4] | [15] | [3] | 94 | 93 | UT | 0.2 | OpenLong | | (3) | 9 | 9 | -4 | 5 | 1.8,99 | 76 | | 45 | Dec/31 | 13 | 83.66 | 84.97 | 84.83(0.04) | 85.18(0.11) | 85.62(0.23) | 85.74 | 1.1 | | 8 | 27(1.9) | 50 | [2] | [16] | [0] | 92 | 129 | UT | 0.2 | OpenLong | | (2) | 12 | -2 | -6 | 20 | 1.7,99 | 76 | | | | |
| 46 | Dec/31 | 12 | 83.66 | 84.97 | 84.8(0.06) | 85.09(0.14) | 85.42(0.22) | 85.78 | 1.1 | | 8 | 25(2.8) | 50 | [3] | [16] | [5] | 100 | 116 | UT | 0.7 | HoldLong | | (2) | 11 | 5 | 6 | 20 | 2,100 | 76 | | 47 | Dec/31 | 11 | 83.66 | 84.97 | 84.75(0.06) | 84.97(0.17) | 85.23(0.16) | 85.69 | 1 | | 8 | 22(2.9) | 50 | [3] | [14] | [5] | 105 | 89 | UT | 1.1 | HoldLong | | (2) | 8 | -1 | 21 | 20 | 2.2,100 | 76 | | 48 | Dec/31 | 10 | 83.66 | 84.97 | 84.7(0.07) | 84.83(0.18) | 85.09(0.26) | 85.71 | 1 | | 8 | 19(4.5) | 50 | [4] | [19] | [19] | 109 | 114 | UT | 1.7 | HoldLong | | (3) | 13 | 29 | 36 | 20 | 2.7,91 | 76 | | 49 | Dec/31 | 9 | 83.66 | 84.97 | 84.64(-0.01) | 84.68(0.11) | 84.87(0.15) | 85.18 | 0.8 | | 8 | 14(-0.6) | 50 | [-1] | [11] | [14] | 82 | 111 | UR | 1.1 | SmallShort? | | (2) | 8 | 25 | 27 | 19 | 1.9,84 | 76 | | 50 | Dec/30 | 15 | 83.44 | 84.9 | 84.65(-0.02) | 84.59(0.08) | 84.87(0) | 84.74 | 0.6 | | 7 | 15(-0.2) | 35 | [-1] | [2] | [1] | 42 | 31 | UR | 0 | SmallShort? | | (-2) | 0 | -4 | 14 | -6 | 0.3,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|