|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $88.0500 One month high (close): $100.4200
NBIX Daily Change: 2.27% Daily StdDev 3.05% NBIX EMA_5_Trend: 0.85% 10Minute StdDev: $0.9221
Latest Price : $96.68(2.27%) | Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.5) Wed. Apr 14, 2021($1.6) Tue. Apr 13, 2021($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 94.99 | 94.59 | 95.51(0.06) | 95.3(0.25) | 95.76(0.11) | 96.42 | 0.5 | | 1 | 29(0.7) | 25 | [2] | [9] | [10] | 39 | 63 | UT | 0.8 | OpenLong? | | (2) | 4 | 18 | 12 | 20 | 1,64 | 57 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.51(hourly_sma_20 -0.94%) 95.3(hourly_sma_10 -1.16%) 94.99(daily_ema_20 -1.48%) 94.59(daily_ema_10 -1.9%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 94.99 | 94.59 | 95.45(0.04) | 95.06(0.15) | 95.65(0.01) | 95.85 | 0.3 | | 1 | 29(0.2) | 20 | [1] | [4] | [4] | 18 | -0 | UT | 0.2 | OpenLong | | (1) | 0 | 2 | 7 | 20 | 0.5,55 | 57 | | 3 | Apr/20 | 13 | 94.99 | 94.59 | 95.41(0.02) | 94.92(0.05) | 95.64(0.31) | 95.79 | 0.3 | | 1 | 29(0.1) | 25 | [1] | [12] | [7] | 8 | 104 | UT | 0.2 | OpenLong | | (1) | 10 | 7 | 0 | 20 | 0.4,48 | 57 | | 4 | Apr/20 | 12 | 94.99 | 94.59 | 95.39(0.01) | 94.87(-0.17) | 95.34(0.27) | 95.56 | 0.2 | | 1 | 28(0) | 30 | [0] | [7] | [12] | 4 | 84 | UT | 0.3 | OpenLong | | (0) | 9 | 12 | 6 | 20 | 0.2,49 | 57 | | 5 | Apr/20 | 11 | 94.99 | 94.59 | 95.39(0) | 95.03(-0.17) | 95.08(0.25) | 95.18 | 0.1 | | 1 | 28(-0.1) | 10 | [0] | [6] | [0] | -4 | 50 | RG | 0.1 | Wait | | (-0) | 8 | -21 | 23 | 20 | -0.2,51 | 57 | | | | |
| 6 | Apr/20 | 10 | 94.99 | 94.59 | 95.38(0.05) | 95.19(-0.05) | 94.84(0.38) | 95.87 | 0.3 | | 1 | 29(0.3) | 40 | [2] | [13] | [11] | 7 | 100 | UT | 1.2 | OpenLong | | (1) | 13 | 3 | 30 | 20 | 0.6,42 | 57 | | 7 | Apr/20 | 9 | 94.99 | 94.59 | 95.33(0.02) | 95.24(-0.04) | 94.48(0.29) | 95.78 | 0.3 | | 1 | 28(0) | 50 | [1] | [10] | [24] | -13 | 107 | UT | 1.5 | OpenLong? | | (1) | 10 | 47 | 28 | 20 | 0.5,25 | 57 | | 8 | Apr/19 | 15 | 94.77 | 94.4 | 95.31(-0.08) | 95.28(-0.19) | 94.2(-0.22) | 94.31 | -0.2 | | -0 | 28(1.3) | -10 | [-3] | [-11] | [-1] | -74 | -73 | DT | 0.1 | OpenShort? | | (-2) | -7 | 1 | 7 | -20 | -1.2,6 | 37 | | 9 | Apr/19 | 14 | 94.77 | 94.4 | 95.39(-0.05) | 95.46(-0.16) | 94.41(-0.6) | 94.27 | -0.2 | | -0 | 27(1.1) | -20 | [-2] | [-23] | [-3] | -82 | -230 | DT | -0.2 | OpenShort | | (-2) | -20 | 9 | -8 | -20 | -1.4,3 | 37 | | 10 | Apr/19 | 13 | 94.77 | 94.4 | 95.43(-0.06) | 95.61(-0.1) | 94.98(-0.58) | 93.98 | -0.3 | | -0 | 26(2.2) | -45 | [-2] | [-21] | [-15] | -98 | -244 | DT | -1.3 | OpenShort | | (-2) | -19 | -2 | -36 | -20 | -1.9,0 | 37 | | | | |
| 11 | Apr/19 | 12 | 94.77 | 94.4 | 95.49(-0.07) | 95.71(-0.14) | 95.53(-0.49) | 94.05 | -0.2 | | -0 | 24(1.7) | -50 | [-2] | [-19] | [-22] | -95 | -207 | DT | -2.1 | OpenShort | | (-2) | -16 | -11 | -68 | -20 | -2,5 | 37 | | 12 | Apr/19 | 11 | 94.77 | 94.4 | 95.56(-0.11) | 95.84(-0.07) | 96(-0.36) | 94.39 | -0.1 | | -0 | 22(1.8) | -50 | [-4] | [-14] | [-26] | -57 | -96 | DT | -2.4 | OpenShort | | (-2) | -12 | -30 | -52 | -20 | -1.8,38 | 37 | | 13 | Apr/19 | 10 | 94.77 | 94.4 | 95.66(-0.04) | 95.84(0) | 96.35(-0.17) | 95.33 | 0.2 | | -0 | 20(0) | -50 | [-1] | [-6] | [-26] | 10 | -34 | DT | -1.7 | OpenShort | | (-2) | -6 | -56 | -21 | -20 | -0.5,72 | 37 | | 14 | Apr/19 | 9 | 94.77 | 94.4 | 95.69(0.09) | 95.91(0.2) | 96.52(0.3) | 97.17 | 0.8 | | -0 | 20(0.2) | 35 | [3] | [14] | [12] | 110 | 130 | UT | 1.1 | CloseLong? | | (2) | 10 | 14 | 20 | 20 | 2.4,100 | 37 | | 15 | Apr/16 | 15 | 94.66 | 94.53 | 95.6(0.13) | 95.72(0.16) | 96.23(0.36) | 96.72 | 0.7 | | 2 | 20(-6.5) | 45 | [4] | [16] | [10] | 98 | 73 | UT | 0.8 | HoldLong? | | (2) | 12 | 10 | 24 | 20 | 1.9,100 | 46 | | | | |
| 16 | Apr/16 | 14 | 94.66 | 94.53 | 95.47(0.2) | 95.57(0.15) | 95.89(0.22) | 96.38 | 0.6 | | 2 | 26(-5.7) | 50 | [7] | [12] | [9] | 72 | -61 | UT | 0.6 | OpenLong | | (4) | 7 | 7 | 23 | 20 | 1.1,94 | 46 | | 17 | Apr/16 | 13 | 94.66 | 94.53 | 95.28(0.19) | 95.43(0.08) | 95.68(0.22) | 96.15 | 0.5 | | 2 | 32(-3.4) | 45 | [6] | [10] | [6] | 51 | -57 | UT | 0.5 | OpenLong | | (6) | 7 | -0 | 19 | 20 | 0.9,78 | 46 | | 18 | Apr/16 | 12 | 94.66 | 94.53 | 95.1(0.19) | 95.35(0.04) | 95.47(0.18) | 96.16 | 0.5 | | 2 | 36(-4.6) | 50 | [6] | [8] | [9] | 26 | -48 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 2 | 20 | 1,51 | 46 | | 19 | Apr/16 | 11 | 94.66 | 94.53 | 94.92(0.2) | 95.31(0.05) | 95.3(0.1) | 95.76 | 0.4 | | 2 | 40(-2.9) | 50 | [7] | [6] | [9] | 4 | -104 | UT | 0.4 | OpenLong | | (5) | 3 | 24 | -6 | 18 | 0.7,36 | 46 | | 20 | Apr/16 | 10 | 94.66 | 94.53 | 94.73(0.14) | 95.31(-0) | 95.21(-0.03) | 94.99 | 0.1 | | 2 | 43(-1) | 20 | [5] | [0] | [-8] | -6 | -134 | DR | -0.2 | OpenShort | | (5) | -1 | -12 | -14 | -18 | 0.2,39 | 46 | | | | |
| 21 | Apr/16 | 9 | 94.66 | 94.53 | 94.6(0.12) | 95.26(-0.02) | 95.24(0.07) | 95.36 | 0.2 | | 2 | 44(0.2) | 25 | [4] | [3] | [3] | 19 | -30 | UT | 0.1 | OpenLong? | | (5) | 2 | 10 | -7 | 9 | 0.6,54 | 46 | | 22 | Apr/15 | 15 | 94.32 | 94.61 | 94.49(0.06) | 95.28(-0.14) | 95.17(-0.07) | 95.06 | 0.2 | | 1 | 44(1.2) | -5 | [2] | [-4] | [-2] | 22 | -27 | DR | -0.1 | OpenShort? | | (3) | -2 | -8 | -6 | 15 | 0.4,62 | 45 | | 23 | Apr/15 | 14 | 94.32 | 94.61 | 94.43(0.12) | 95.42(-0.06) | 95.24(-0.09) | 95.32 | 0.3 | | 1 | 43(-0.8) | 10 | [4] | [-3] | [1] | 37 | -64 | RG | 0.1 | Wait | | (2) | -3 | 1 | -3 | 11 | 0.6,72 | 45 | | 24 | Apr/15 | 13 | 94.32 | 94.61 | 94.31(0.13) | 95.48(-0.01) | 95.33(0.02) | 95.3 | 0.3 | | 1 | 43(-0.9) | 20 | [4] | [1] | [-0] | 39 | -34 | UT | -0 | OpenLong | | (4) | 1 | 4 | -5 | -13 | 0.7,71 | 45 | | 25 | Apr/15 | 12 | 94.32 | 94.61 | 94.18(0.14) | 95.49(0.12) | 95.31(0.03) | 95.16 | 0.3 | | 1 | 44(-0.5) | 15 | [5] | [4] | [-3] | 39 | -47 | CR | -0.1 | HoldShort | | (4) | 1 | 4 | -6 | -20 | 0.7,71 | 45 | | | | |
| 26 | Apr/15 | 11 | 94.32 | 94.61 | 94.05(0.13) | 95.38(0.26) | 95.28(-0.11) | 95.02 | 0.2 | | 1 | 45(-1.1) | -0 | [4] | [1] | [-11] | 45 | -71 | CR | -0.2 | HoldShort | | (4) | -4 | -12 | -2 | -20 | 0.7,77 | 45 | | 27 | Apr/15 | 10 | 94.32 | 94.61 | 93.92(0.18) | 95.14(0.32) | 95.38(-0.22) | 95.4 | 0.3 | | 1 | 46(-1.4) | 10 | [6] | [-1] | [-8] | 53 | -98 | DR | 0 | OpenShort | | (5) | -7 | -11 | -3 | -20 | 1,78 | 45 | | 28 | Apr/15 | 9 | 94.32 | 94.61 | 93.76(0.24) | 94.84(0.33) | 95.59(-0.05) | 95.76 | 0.4 | | 1 | 47(-1.1) | 35 | [8] | [5] | [5] | 58 | -65 | UT | 0.1 | OpenLong? | | (6) | -2 | 17 | -8 | 4 | 1.3,75 | 45 | | 29 | Apr/14 | 15 | 94.21 | 94.82 | 93.54(0.24) | 94.53(0.35) | 95.63(-0.03) | 95.22 | 0.3 | | 2 | 48(1.5) | 25 | [8] | [7] | [-3] | 52 | -91 | CR | -0.3 | HoldShort? | | (6) | -1 | 7 | -19 | -20 | 1.1,74 | 64 | | 30 | Apr/14 | 14 | 94.21 | 94.82 | 93.32(0.1) | 94.2(0.29) | 95.66(0.19) | 95.01 | 0.2 | | 2 | 47(1.5) | 5 | [3] | [12] | [-9] | 61 | 120 | CR | -0.4 | HoldShort | | (7) | 6 | -16 | -19 | 0 | 1.1,83 | 64 | | | | |
| 31 | Apr/14 | 13 | 94.21 | 94.82 | 93.23(0.15) | 93.93(0.25) | 95.48(0.62) | 95.53 | 0.4 | | 2 | 45(2.9) | 25 | [5] | [26] | [-6] | 83 | 257 | CR | 0 | OpenShort | | (4) | 20 | -28 | -7 | 20 | 1.6,93 | 64 | | 32 | Apr/14 | 12 | 94.21 | 94.82 | 93.09(0.18) | 93.69(0.26) | 94.89(0.85) | 96.43 | 0.7 | | 2 | 43(6.7) | 50 | [6] | [34] | [19] | 110 | 394 | UT | 1.1 | HoldLong | | (6) | 28 | 14 | 15 | 20 | 2.4,100 | 64 | | 33 | Apr/14 | 11 | 94.21 | 94.82 | 92.92(0.14) | 93.45(0.33) | 94.09(0.71) | 95.99 | 0.6 | | 2 | 36(6.4) | 50 | [5] | [30] | [23] | 118 | 370 | UT | 1.6 | HoldLong | | (5) | 23 | 20 | 38 | 20 | 2.7,100 | 64 | | 34 | Apr/14 | 10 | 94.21 | 94.82 | 92.79(0.09) | 93.15(0.29) | 93.43(0.74) | 95.35 | 0.4 | | 2 | 29(5.7) | 50 | [3] | [30] | [28] | 104 | 384 | UT | 2 | HoldLong | | (3) | 24 | 40 | 38 | 20 | 2.7,86 | 64 | | 35 | Apr/14 | 9 | 94.21 | 94.82 | 92.7(0.05) | 92.88(0.18) | 92.75(0.39) | 94.09 | -0 | | 2 | 24(1.7) | 50 | [2] | [16] | [24] | 64 | 204 | UT | 1.8 | OpenLong? | | (1) | 13 | 48 | 22 | 20 | 1.8,69 | 64 | | | | |
| 36 | Apr/13 | 15 | 94.19 | 94.72 | 92.65(0.02) | 92.72(0.01) | 92.39(-0.12) | 92.6 | -0.5 | | -1 | 22(-0.1) | -5 | [1] | [-5] | [3] | 4 | -67 | RG | 0.3 | Wait? | | (-1) | -4 | 6 | 9 | -5 | -0.1,56 | 61 | | 37 | Apr/13 | 14 | 94.19 | 94.72 | 92.63(-0.02) | 92.71(0.04) | 92.5(-0.32) | 92.42 | -0.5 | | -1 | 22(-0.2) | -30 | [-1] | [-12] | [-6] | -9 | -84 | DT | -0.1 | OpenShort | | (1) | -11 | -8 | -6 | -20 | -0.3,49 | 61 | | 38 | Apr/13 | 13 | 94.19 | 94.72 | 92.65(-0.03) | 92.67(0.14) | 92.8(-0.07) | 92.67 | -0.5 | | -1 | 22(-0.7) | -5 | [-1] | [-2] | [3] | -3 | 13 | RG | -0.2 | Wait | | (-0) | -2 | 23 | -16 | -20 | 0,47 | 61 | | 39 | Apr/13 | 12 | 94.19 | 94.72 | 92.68(-0.08) | 92.54(0.12) | 92.87(-0.16) | 91.96 | -0.7 | | -1 | 23(-0.5) | -35 | [-3] | [-6] | [-13] | -22 | -37 | DT | -1.2 | OpenShort | | (-2) | -5 | -10 | -27 | -20 | -1,53 | 61 | | 40 | Apr/13 | 11 | 94.19 | 94.72 | 92.75(-0.09) | 92.43(-0.1) | 93.02(-0.03) | 92.28 | -0.6 | | -1 | 24(-2.6) | -40 | [-3] | [-5] | [-9] | 9 | 44 | DT | -1 | OpenShort | | (-2) | -1 | -28 | -4 | 7 | -0.6,74 | 61 | | | | |
| 41 | Apr/13 | 10 | 94.19 | 94.72 | 92.83(-0.08) | 92.52(0.03) | 93.05(0.14) | 93.16 | -0.3 | | -1 | 26(-2.3) | -25 | [-3] | [3] | [-3] | 44 | 167 | RG | 0.1 | Wait | | (-1) | 5 | -25 | 14 | 20 | 0.4,84 | 61 | | 42 | Apr/13 | 9 | 94.19 | 94.72 | 92.91(-0.03) | 92.5(0.12) | 92.92(0.41) | 93.94 | -0.1 | | -1 | 28(-2.1) | 20 | [-1] | [13] | [21] | 60 | 257 | UR | 1.1 | SmallShort? | | (-1) | 13 | 30 | 25 | 20 | 1.1,82 | 61 | | 43 | Apr/12 | 15 | 94.39 | 95.47 | 92.94(-0.1) | 92.39(-0.05) | 92.54(0.35) | 93.01 | -0.4 | | 0 | 31(-1.6) | 10 | [-3] | [8] | [11] | 20 | 218 | UR | 0.5 | SmallShort? | | (-3) | 12 | 10 | 16 | 20 | 0.1,67 | 54 | | 44 | Apr/12 | 14 | 94.39 | 95.47 | 93.04(-0.1) | 92.43(-0.1) | 92.21(0.4) | 92.7 | -0.5 | | 0 | 32(-2.7) | 10 | [-3] | [9] | [10] | 3 | 178 | UR | 0.5 | SmallShort | | (-4) | 13 | 9 | 21 | 20 | -0.3,60 | 54 | | 45 | Apr/12 | 13 | 94.39 | 95.47 | 93.13(-0.15) | 92.53(-0.06) | 91.84(-0.17) | 92.43 | -0.6 | | 0 | 35(-2.4) | -15 | [-5] | [-9] | [2] | -16 | 37 | DP | 0.5 | OpenShort | | (-4) | -6 | -4 | 20 | 4 | -0.6,49 | 54 | | | | |
| 46 | Apr/12 | 12 | 94.39 | 95.47 | 93.27(-0.16) | 92.59(0.05) | 92(-0.07) | 92.55 | -0.6 | | 0 | 37(-0.9) | -0 | [-5] | [-4] | [9] | -29 | 74 | RG | 0.5 | Wait | | (-5) | -2 | 17 | 21 | -7 | -0.6,36 | 54 | | 47 | Apr/12 | 11 | 94.39 | 95.47 | 93.42(-0.16) | 92.55(-0.09) | 92.07(-0.19) | 92.03 | -0.7 | | 0 | 38(0) | -15 | [-5] | [-10] | [4] | -60 | -26 | DP | -0 | OpenShort | | (-6) | -6 | 21 | -6 | -20 | -1.1,18 | 54 | | 48 | Apr/12 | 10 | 94.39 | 95.47 | 93.57(-0.19) | 92.63(-0.19) | 92.24(-0.45) | 91.37 | -0.9 | | 0 | 38(2.5) | -30 | [-6] | [-21] | [-3] | -77 | -153 | DT | -0.7 | OpenShort | | (-6) | -15 | 18 | -26 | -20 | -1.8,18 | 54 | | 49 | Apr/12 | 9 | 94.39 | 95.47 | 93.75(-0.22) | 92.81(-0.29) | 92.65(-0.6) | 90.83 | -1.1 | | 0 | 36(5.3) | -50 | [-7] | [-27] | [-37] | -92 | -236 | DT | -1.6 | OpenShort? | | (-7) | -20 | -76 | -31 | -20 | -2.5,21 | 54 | | 50 | Apr/9 | 15 | 94.58 | 95.99 | 93.96(-0.1) | 93.08(-0.07) | 93.21(0.03) | 93.22 | -0.4 | | 2 | 30(0) | 5 | [-3] | [-2] | [3] | -41 | 37 | RG | 0 | Wait? | | (-3) | 1 | 11 | -14 | 20 | -0.8,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|