Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170724	NBIX	Hourly	Intraday	$0	$48.69	-100%	103.44%	3.44%	1.9	$-1.36%	0.78%	0.65%	Chart
2	20170719	ADSK	Hourly	Intraday	$0	$110.25	-100%	102.37%	2.37%	1.9	3.47%	0.66%	0.74%	Chart
3	20170628	WDC	Hourly	Intraday	$0	$89.47	-100%	102.54%	2.54%	1.9	$-8.06%	0.69%	0.77%	Chart
4	20170621	ADBE	Hourly	Intraday	$0	$144.24	-100%	102.36%	2.36%	1.4	$-0.3%	0.86%	0.53%	Chart
5	20170619	EW	Hourly	Intraday	$0	$39.61	-100%	103.34%	3.34%	1.9	$-0.43%	0.78%	0.61%	Chart
6	20170424	CAT	Hourly	Intraday	$0	$92.86	-100%	102.64%	2.64%	1.9	5.36%	0.73%	0.61%	Chart
7	20170410	ERX	Hourly	Intraday	$0	$329.7	-100%	102.39%	2.39%	1.7	$-8.7%	0.92%	0.6%	Chart
8	20170329	W	Hourly	Intraday	$0	$40.25	-100%	103.18%	3.18%	1.8	$-0.1%	0.8%	0.52%	Chart
9	20170315	IRBT	Hourly	Intraday	$0	$58.29	-100%	102.57%	2.57%	1.6	3.33%	0.6%	0.6%	Chart
10	20170217	LBTYA	Hourly	Intraday	$0	$36.75	-100%	102.34%	2.34%	1.5	1.5%	0.79%	0.71%	Chart
11	20170215	BL	Hourly	Intraday	$0	$28.26	-100%	102.61%	2.61%	2	3.68%	0.8%	0.67%	Chart
12	20170201	TAK	Hourly	Intraday	$0	$21.73	-100%	103.57%	3.57%	1.9	3.91%	0.62%	0.53%	Chart
13	20170104	MELI	Hourly	Intraday	$0	$165.43	-100%	102.98%	2.98%	2.3	6.59%	0.95%	0.53%	Chart
14	20161207	NKE	Hourly	Intraday	$0	$50.71	-100%	103.03%	3.03%	2.1	$-0.59%	0.87%	0.5%	Chart
15	20161121	XLE	Hourly	Intraday	$0	$68.04	-100%	102.38%	2.38%	2.3	$-2.73%	0.83%	0.58%	Chart
16	20161014	TBT	Hourly	Intraday	$0	$34.31	-100%	102.76%	2.76%	1.9	$-2.71%	0.69%	0.65%	Chart
17	20161005	XOP	Hourly	Intraday	$0	$155.92	-100%	102.36%	2.36%	1.6	$-1.92%	0.8%	0.81%	Chart
18	20160929	SOXL	Hourly	Intraday	$0	$45.97	-100%	103.68%	3.68%	1.7	5.87%	0.64%	0.67%	Chart
19	20160921	MCHI	Hourly	Intraday	$0	$49.4	-100%	102.72%	2.72%	1.7	$-0.71%	0.77%	0.68%	Chart
20	20160916	CHRS	Hourly	Intraday	$0	$30.98	-100%	102.51%	2.51%	1.5	$-3.16%	0.79%	0.78%	Chart
21	20160805	HUM	Hourly	Intraday	$0	$178.96	-100%	102.95%	2.95%	1.4	1.06%	0.74%	0.65%	Chart
22	20160728	MA	Hourly	Intraday	$0	$94.45	-100%	102.41%	2.41%	2	$-0.1%	0.76%	0.8%	Chart
23	20160728	AZO	Hourly	Intraday	$0	$815.98	-100%	103.25%	3.25%	2.3	$-0.95%	0.59%	0.66%	Chart
24	20160721	ANTM	Hourly	Intraday	$0	$134.12	-100%	102.61%	2.61%	2.2	$-4.39%	0.76%	0.8%	Chart
25	20160718	GOOGL	Hourly	Intraday	$0	$753.2	-100%	102.39%	2.39%	2.2	0.57%	0.71%	0.59%	Chart
26	20160623	TMUS	Hourly	Intraday	$0	$43.67	-100%	102.27%	2.27%	1.4	$-0.92%	0.9%	0.56%	Chart
27	20160623	MCO	Hourly	Intraday	$0	$101.7	-100%	103.5%	3.5%	2	$-7.86%	0.96%	0.79%	Chart
28	20160518	APA	Hourly	Intraday	$0	$56.61	-100%	102.7%	2.7%	1.5	2.3%	0.96%	0.52%	Chart
29	20160516	LLY	Hourly	Intraday	$0	$73.08	-100%	102.57%	2.57%	2.3	$-5.38%	0.85%	0.51%	Chart
30	20160421	MPC	Hourly	Intraday	$0	$37.29	-100%	103.22%	3.22%	2.2	0.64%	0.68%	0.76%	Chart
31	20160413	JBHT	Hourly	Intraday	$0	$83.97	-100%	102.54%	2.54%	1.5	2.98%	0.77%	0.65%	Chart
32	20160401	AMGN	Hourly	Intraday	$0	$141.83	-100%	102.82%	2.82%	2.2	1.49%	0.66%	0.77%	Chart
33	20160322	CERN	Hourly	Intraday	$0	$54.56	-100%	102.67%	2.67%	1.8	$-3.37%	0.95%	0.67%	Chart
34	20160322	ABBV	Hourly	Intraday	$0	$51.31	-100%	102.66%	2.66%	1.7	$-0.87%	0.66%	0.64%	Chart
35	20160302	XLE	Hourly	Intraday	$0	$54.49	-100%	102.45%	2.45%	2.1	2.12%	0.94%	0.6%	Chart
36	20160301	BLK	Hourly	Intraday	$0	$297.32	-100%	103.4%	3.4%	1.6	0.03%	0.82%	0.74%	Chart
37	20160301	TROW	Hourly	Intraday	$0	$71.4	-100%	103.31%	3.31%	1.9	0.8%	0.81%	0.52%	Chart
38	20160301	SPY	Hourly	Intraday	$0	$198.11	-100%	102.35%	2.35%	1.8	0.15%	0.6%	0.62%	Chart
39	20160301	VWO	Hourly	Intraday	$0	$31.85	-100%	103.64%	3.64%	2.1	2.86%	0.72%	0.81%	Chart
40	20160301	XLY	Hourly	Intraday	$0	$76.41	-100%	102.65%	2.65%	1.7	$-0.81%	0.71%	0.64%	Chart
41	20160301	XLK	Hourly	Intraday	$0	$42.19	-100%	102.98%	2.98%	1.9	$-0.69%	0.8%	0.63%	Chart
42	20160301	EEM	Hourly	Intraday	$0	$31.4	-100%	103.56%	3.56%	2.1	2.58%	0.69%	0.62%	Chart
43	20160301	DGX	Hourly	Intraday	$0	$68.48	-100%	102.93%	2.93%	1.7	$-0.07%	0.69%	0.75%	Chart
44	20160301	VUG	Hourly	Intraday	$0	$102.36	-100%	102.77%	2.77%	1.8	$-0.76%	0.73%	0.51%	Chart
45	20160301	IWF	Hourly	Intraday	$0	$96.23	-100%	102.56%	2.56%	1.8	$-0.58%	0.66%	0.59%	Chart
46	20160301	IWD	Hourly	Intraday	$0	$94.83	-100%	102.31%	2.31%	1.8	1.08%	0.59%	0.69%	Chart
47	20160301	SKYY	Hourly	Intraday	$0	$28.08	-100%	102.37%	2.37%	1.6	$-0.32%	0.92%	0.65%	Chart
48	20160217	ORCL	Hourly	Intraday	$0	$34.95	-100%	102.61%	2.61%	1.7	0%	0.89%	0.7%	Chart
49	20160216	TXN	Hourly	Intraday	$0	$48.64	-100%	102.74%	2.74%	1.6	$-0.57%	0.64%	0.69%	Chart
50	20160216	IYT	Hourly	Intraday	$0	$129.34	-100%	102.34%	2.34%	2.2	1.88%	0.82%	0.81%	Chart
51	20160216	PRLB	Hourly	Intraday	$0	$60.7	-100%	102.88%	2.88%	1.9	4.94%	0.97%	0.65%	Chart
52	20160209	CME	Hourly	Intraday	$0	$85.16	-100%	103.46%	3.46%	2.4	$-1.24%	0.94%	0.64%	Chart
53	20160129	CTSH	Hourly	Intraday	$0	$62.07	-100%	103.21%	3.21%	2	$-7.53%	0.9%	0.58%	Chart
54	20160129	DG	Hourly	Intraday	$0	$75.06	-100%	102.26%	2.26%	1.9	$-4.53%	0.88%	0.64%	Chart
55	20160122	STZ	Hourly	Intraday	$0	$148.76	-100%	103.7%	3.7%	1.8	2.5%	0.76%	0.67%	Chart
56	20151204	MSFT	Hourly	Intraday	$0	$52.1	-100%	103.16%	3.16%	2.3	$-3.31%	0.73%	0.77%	Chart
57	20151201	MS	Hourly	Intraday	$0	$32.8	-100%	102.83%	2.83%	1.7	$-3.43%	0.95%	0.67%	Chart
58	20151201	TSM	Hourly	Intraday	$0	$21.27	-100%	102.28%	2.28%	1.8	$-0.86%	0.63%	0.71%	Chart
59	20151125	ALXN	Hourly	Intraday	$0	$182.24	-100%	102.5%	2.5%	2	$-7.38%	0.64%	0.68%	Chart
60	20151118	LLY	Hourly	Intraday	$0	$77.02	-100%	102.89%	2.89%	1.9	0.11%	0.73%	0.74%	Chart
61	20151106	USB	Hourly	Intraday	$0	$40.36	-100%	102.56%	2.56%	1.9	$-3.06%	0.71%	0.77%	Chart
62	20151020	BK	Hourly	Intraday	$0	$38.67	-100%	102.69%	2.69%	1.7	1.12%	0.69%	0.61%	Chart
63	20151009	LUV	Hourly	Intraday	$0	$39.94	-100%	103.04%	3.04%	2.1	1.55%	0.8%	0.54%	Chart
64	20151005	CDNS	Hourly	Intraday	$0	$21.3	-100%	102.35%	2.35%	1.6	1.69%	0.78%	0.69%	Chart
65	20151005	ICE	Hourly	Intraday	$0	$45.09	-100%	102.37%	2.37%	1.7	$-1.5%	0.77%	0.69%	Chart
66	20150917	CHTR	Hourly	Intraday	$0	$192.22	-100%	102.32%	2.32%	1.9	$-3.79%	0.85%	0.5%	Chart
67	20150714	IBB	Hourly	Intraday	$0	$129.31	-100%	102.32%	2.32%	2.1	1.95%	0.78%	0.6%	Chart
68	20150710	EBS	Hourly	Intraday	$0	$31.97	-100%	103.36%	3.36%	1.6	1.75%	0.91%	0.66%	Chart
69	20150630	OSTK	Hourly	Intraday	$0	$22.01	-100%	102.37%	2.37%	1.6	$-3.68%	0.79%	0.6%	Chart
70	20150616	NOW	Hourly	Intraday	$0	$79.4	-100%	102.27%	2.27%	1.7	1.7%	0.97%	0.78%	Chart
71	20150608	OSTK	Hourly	Intraday	$0	$22.03	-100%	102.61%	2.61%	1.7	$-5.17%	0.89%	0.75%	Chart
72	20150518	BMRN	Hourly	Intraday	$0	$126.02	-100%	102.64%	2.64%	1.9	0.86%	0.83%	0.51%	Chart
73	20150508	BMY	Hourly	Intraday	$0	$60.76	-100%	102.89%	2.89%	1.9	1.06%	0.7%	0.7%	Chart
74	20150506	EA	Hourly	Intraday	$0	$60.93	-100%	102.99%	2.99%	1.9	1.31%	0.78%	0.78%	Chart
75	20150325	VLO	Hourly	Intraday	$0	$63.78	-100%	102.75%	2.75%	2.1	$-0.52%	0.6%	0.53%	Chart
76	20150320	ASML	Hourly	Intraday	$0	$106.66	-100%	102.82%	2.82%	1.5	$-7.53%	0.87%	0.78%	Chart
77	20150320	EWG	Hourly	Intraday	$0	$30.26	-100%	102.68%	2.68%	2.2	$-0.53%	0.71%	0.57%	Chart
78	20150318	CTSH	Hourly	Intraday	$0	$62.54	-100%	102.47%	2.47%	2.1	$-4.07%	0.94%	0.76%	Chart
79	20150213	AIG	Hourly	Intraday	$0	$53.96	-100%	102.88%	2.88%	2.2	1.13%	0.71%	0.51%	Chart
80	20150212	LVS	Hourly	Intraday	$0	$58.72	-100%	103.43%	3.43%	2.1	2.78%	0.94%	0.79%	Chart
81	20150203	DLTR	Hourly	Intraday	$0	$74.39	-100%	102.99%	2.99%	2.3	1.77%	0.86%	0.57%	Chart
82	20150203	PXD	Hourly	Intraday	$0	$161.62	-100%	102.86%	2.86%	1.9	$-5.26%	0.86%	0.78%	Chart
83	20150203	EWI	Hourly	Intraday	$0	$28.74	-100%	103.68%	3.68%	1.9	$-2.78%	0.62%	0.78%	Chart
84	20150122	HD	Hourly	Intraday	$0	$96.6	-100%	102.45%	2.45%	1.5	1.46%	0.66%	0.69%	Chart
85	20150122	ALL	Hourly	Intraday	$0	$71.95	-100%	102.35%	2.35%	2	$-1.25%	0.73%	0.49%	Chart
86	20150115	GLD	Hourly	Intraday	$0	$120.94	-100%	102.52%	2.52%	2.4	2.72%	0.85%	0.57%	Chart
87	20150112	BMRN	Hourly	Intraday	$0	$96.58	-100%	102.99%	2.99%	1.9	2.67%	0.75%	0.52%	Chart
88	20150108	VRTX	Hourly	Intraday	$0	$123.97	-100%	102.74%	2.74%	1.7	$-4.99%	0.87%	0.53%	Chart
89	20141219	GILD	Hourly	Intraday	$0	$97.71	-100%	102.76%	2.76%	2.3	$-10.28%	0.84%	0.56%	Chart
90	20141126	MXIM	Hourly	Intraday	$0	$25.96	-100%	102.45%	2.45%	1.7	4.78%	0.63%	0.64%	Chart
91	20141121	ROK	Hourly	Intraday	$0	$113.64	-100%	102.97%	2.97%	1.8	$-1.78%	0.63%	0.81%	Chart
92	20141030	D	Hourly	Intraday	$0	$60.69	-100%	103.62%	3.62%	2.1	0.51%	0.75%	0.77%	Chart
93	20141028	DHR	Hourly	Intraday	$0	$58.85	-100%	102.4%	2.4%	2.3	0.31%	0.9%	0.69%	Chart
94	20140918	VRTX	Hourly	Intraday	$0	$97.35	-100%	103.02%	3.02%	2.3	13.28%	0.66%	0.81%	Chart
95	20140903	XLNX	Hourly	Intraday	$0	$38.7	-100%	102.5%	2.5%	2	$-0.84%	0.61%	0.58%	Chart
96	20140829	AZN	Hourly	Intraday	$0	$38.01	-100%	102.4%	2.4%	2	$-2.84%	0.79%	0.6%	Chart
97	20140618	MDT	Hourly	Intraday	$0	$57.78	-100%	103.56%	3.56%	2.3	0.67%	0.85%	0.49%	Chart
98	20140618	XLU	Hourly	Intraday	$0	$43.75	-100%	102.27%	2.27%	2.2	$-0.32%	0.75%	0.57%	Chart
99	20140529	ERX	Hourly	Intraday	$0	$1114.4	-100%	102.59%	2.59%	2.2	1.9%	0.67%	0.71%	Chart
100	20140512	FAS	Hourly	Intraday	$0	$22.77	-100%	102.83%	2.83%	1.7	40.21%	0.59%	0.7%	Chart
Total return: 278.23%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.78(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.17(47%)   Avg negative next week return: -2.77(53%)