A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230920	Hourly	Intraday	$17.53	1.2%	-1.73%	1.6	0	0.24%	0.24%	-0.2	36	Chart
2	20230901	Hourly	Intraday	$18.17	1.39%	0.9%	1	0	0.06%	0.11%	0.8	53	Chart
3	20230829	Hourly	Intraday	$17.65	1%	1.88%	0.8	0	-0.06%	0%	0	59	Chart
4	20230823	Hourly	Intraday	$17.67	1.57%	4.05%	1.2	0	0.06%	0.06%	-0.3	34	Chart
5	20230810	Hourly	Intraday	$17.01	1.29%	-1.92%	0.3	29	-0.12%	-0.46%	-2	10	Chart
6	20230728	Hourly	Intraday	$22.21	1.97%	3.01%	1.9	38	0.18%	0%	-0.3	47	Chart
7	20230721	Hourly	Intraday	$22.52	1.47%	3.97%	0.6	44	0.13%	-0.04%	1	48	Chart
8	20230712	Hourly	Intraday	$22.77	1.53%	3.3%	0.8	19	-0.13%	-0.04%	0.6	54	Chart
9	20230630	Hourly	Intraday	$23.69	3.68%	0.89%	1.3	62	0.44%	0.26%	0.3	50	Chart
10	20230626	Hourly	Intraday	$22.79	1.48%	-0.39%	1	25	-0.18%	-0.09%	-0.4	45	Chart
11	20230612	Hourly	Intraday	$23.7	1.65%	1.85%	1.8	83	0.3%	0.13%	1.1	76	Chart
12	20230606	Hourly	Intraday	$22.6	1.44%	0.98%	0.8	37	-0.26%	0.04%	0.9	78	Chart
13	20230531	Hourly	Intraday	$22.58	1.44%	-0.9%	0.8	52	0.04%	-0.09%	1.1	81	Chart
14	20230530	Hourly	Intraday	$22.76	2.29%	0.18%	0.9	44	0.22%	0.04%	1.2	80	Chart
15	20230526	Hourly	Intraday	$22.44	2.1%	0.82%	0.8	13	-0.13%	-0.04%	1.3	75	Chart
16	20230525	Hourly	Intraday	$23.35	1.54%	-3.73%	0.4	99	0.36%	0.82%	1.2	64	Chart
17	20230523	Hourly	Intraday	$22.33	10.79%	13.21%	2.3	99	1.49%	0.87%	1.9	50	Chart
18	20230522	Hourly	Intraday	$19.77	2.02%	3.46%	1.1	97	0.58%	0.37%	0.2	40	Chart
19	20230519	Hourly	Intraday	$19.06	1.85%	3.09%	1.8	58	0.21%	0.21%	-0.2	33	Chart
20	20230515	Hourly	Intraday	$18.06	1.57%	5.33%	2.1	84	0.23%	0.06%	-0.9	33	Chart
21	20230510	Hourly	Intraday	$18.36	2.06%	-1.33%	0.3	14	-0.11%	-0.16%	-2.2	25	Chart
22	20230503	Hourly	Intraday	$21.72	1.59%	2.24%	1.6	59	0%	0.05%	-0.3	45	Chart
23	20230421	Hourly	Intraday	$22.31	1.88%	2.77%	0.4	41	0.09%	0.14%	-0.6	44	Chart
24	20230417	Hourly	Intraday	$22.49	1.6%	0.09%	1.1	20	0%	-0.13%	-1.7	42	Chart
25	20230412	Hourly	Intraday	$23.3	1.14%	-2.52%	0.4	31	0%	0.09%	-2.2	47	Chart
26	20230331	Hourly	Intraday	$23.03	1.11%	3.26%	1.1	24	-0.09%	0.04%	0.6	62	Chart
27	20230329	Hourly	Intraday	$23.22	2.22%	2.19%	1.4	29	0%	-0.04%	0.6	63	Chart
28	20230314	Hourly	Intraday	$22.5	3.55%	5.49%	0.8	82	0.84%	0%	1.4	78	Chart
29	20230309	Hourly	Intraday	$22.12	1.27%	-0.85%	0.4	52	0.14%	-0.23%	1	68	Chart
30	20230306	Hourly	Intraday	$23.52	1.06%	-5.37%	0.3	100	0.54%	0.49%	1.6	66	Chart
31	20230303	Hourly	Intraday	$23.03	1.2%	1.44%	0.3	100	0.66%	1.04%	2.7	75	Chart
32	20230301	Hourly	Intraday	$21.2	8.57%	13.23%	3.2	98	1.17%	0.64%	2.9	67	Chart
33	20230223	Hourly	Intraday	$18.72	1.41%	0.43%	0.1	52	0.16%	-0.05%	-1	35	Chart
34	20230215	Hourly	Intraday	$18.75	1.25%	2.72%	0.6	21	0%	-0.05%	-0.6	47	Chart
35	20230209	Hourly	Intraday	$19.15	1.02%	-1.06%	0	15	0%	-0.05%	-1.3	42	Chart
36	20230208	Hourly	Intraday	$19.77	1.21%	-4.07%	0.9	66	0.31%	-0.15%	-1	49	Chart
37	20230202	Hourly	Intraday	$20.4	2.14%	2.34%	3	67	0.46%	0.2%	0.9	63	Chart
38	20230126	Hourly	Intraday	$20.8	2.48%	-3.64%	0.8	29	-0.19%	0%	0.8	78	Chart
39	20230123	Hourly	Intraday	$20.64	1.76%	4.86%	1.7	100	0.61%	0.2%	2	95	Chart
40	20230118	Hourly	Intraday	$19.82	6.15%	5.87%	3.5	68	0.64%	0.38%	1.9	79	Chart
41	20230110	Hourly	Intraday	$17.04	1.19%	3.68%	0.4	87	0.55%	0.3%	1.3	55	Chart
42	20230109	Hourly	Intraday	$16.93	3.15%	1.49%	2.6	100	0.5%	0.31%	0.6	52	Chart
43	20230104	Hourly	Intraday	$15.82	3.76%	5.14%	1.3	100	1.16%	0.14%	-0.4	35	Chart
44	20230103	Hourly	Intraday	$15.05	6.21%	5.61%	1.4	89	0.2%	0%	-0.9	25	Chart
45	20221228	Hourly	Intraday	$15.49	1.07%	-5.22%	0.3	27	-0.06%	-0.19%	-1.6	7	Chart
46	20221222	Hourly	Intraday	$16.04	1.26%	1.68%	-0.4	8	-0.12%	-0.18%	-1.2	8	Chart
47	20221118	Hourly	Intraday	$19.75	2.77%	-1.25%	0.5	29	-0.1%	-0.3%	-0	45	Chart
48	20221115	Hourly	Intraday	$20.81	1.13%	2.63%	0.4	16	-0.34%	0.1%	1.1	53	Chart
49	20221111	Hourly	Intraday	$21.06	1.36%	2.89%	0.5	95	1.42%	1.06%	1.5	59	Chart
50	20221110	Hourly	Intraday	$20.12	8.84%	11.8%	1.4	88	1.54%	1.03%	1.2	54	Chart
51	20221026	Hourly	Intraday	$19.94	1.82%	2.53%	1.1	100	0.57%	0.26%	1	46	Chart
52	20221025	Hourly	Intraday	$19.26	1.87%	3.98%	1.2	39	-0.05%	0%	0.2	41	Chart
53	20221018	Hourly	Intraday	$20.6	5.66%	1.73%	2.4	91	0.93%	0.57%	0.8	54	Chart
54	20221017	Hourly	Intraday	$19.32	1.91%	5.13%	1.1	70	-0.05%	0.26%	0.3	62	Chart
55	20221004	Hourly	Intraday	$20.42	4.12%	5.26%	2.5	73	0.31%	0.31%	0	39	Chart
56	20220930	Hourly	Intraday	$19.74	1.29%	-2.3%	0.7	95	0.26%	0.31%	-1.1	20	Chart
57	20220928	Hourly	Intraday	$18.79	3.18%	7.43%	1.5	23	0.11%	0%	-1	33	Chart
Avg positive intraday return: 1.82(53%)   Avg negative intraday return: -2.77(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230922	Hourly	Intraday	$16.64	-1.02%	-1.07%	-0.4	0	-0.35%	-0.06%	-0.6	34	Chart
2	20230921	Hourly	Intraday	$16.79	-1.99%	-1.29%	-1.6	0	-0.06%	0%	-0.4	38	Chart
3	20230908	Hourly	Intraday	$16.09	-2.69%	-3.21%	-1.3	0	-0.53%	-0.3%	-2.6	44	Chart
4	20230907	Hourly	Intraday	$16.68	-2.27%	-3.67%	-0.8	0	-0.29%	-0.4%	-2	51	Chart
5	20230905	Hourly	Intraday	$17.27	-3.67%	-4.22%	-3.8	0	-0.39%	-0.17%	-0.6	48	Chart
6	20230824	Hourly	Intraday	$17.75	-2.22%	-3.12%	-0.8	0	0.23%	0.17%	-0.5	38	Chart
7	20230814	Hourly	Intraday	$17.63	-1.09%	-0.95%	-0.1	0	0.64%	0.23%	-1.2	24	Chart
8	20230808	Hourly	Intraday	$17.24	-1.85%	-2.15%	-0.5	0	-1.16%	-0.95%	-2.7	21	Chart
9	20230807	Hourly	Intraday	$19.01	-2.13%	-9.96%	-0.5	30	-0.88%	-0.49%	-3.4	24	Chart
10	20230804	Hourly	Intraday	$18.54	-11.04%	-6.83%	-2.6	0	-1.47%	-0.85%	-3.2	29	Chart
11	20230802	Hourly	Intraday	$21.21	-2.74%	-2.83%	-1.3	5	-0.41%	-0.23%	-2.4	36	Chart
12	20230706	Hourly	Intraday	$22.01	-1.86%	1.8%	-0.5	11	-0.48%	-0.22%	-1.2	42	Chart
13	20230705	Hourly	Intraday	$22.67	-1.88%	-4.48%	-1.6	17	-0.3%	-0.04%	-2.4	34	Chart
14	20230627	Hourly	Intraday	$22.49	-1.53%	-0.13%	-1	50	-0.04%	-0.09%	-0.5	56	Chart
15	20230621	Hourly	Intraday	$23.35	-1.16%	-3.75%	-0.7	88	0.26%	-0.09%	0.1	57	Chart
16	20230620	Hourly	Intraday	$22.73	-1.04%	2.91%	-0.3	99	-0.43%	-0.26%	2.1	65	Chart
17	20230616	Hourly	Intraday	$23.05	-1.63%	0.52%	-1.7	65	-0.25%	-0.04%	0.6	62	Chart
18	20230605	Hourly	Intraday	$22.99	-1.25%	-4.1%	-0.5	84	-0.04%	0.09%	0.9	76	Chart
19	20230518	Hourly	Intraday	$18.5	-1.24%	-0.37%	-0.9	75	0.11%	0.11%	-0.7	33	Chart
20	20230516	Hourly	Intraday	$18.41	-1.24%	-0.96%	-0.3	91	0.45%	0.28%	-0.9	34	Chart
21	20230511	Hourly	Intraday	$17.47	-1.74%	-1.18%	-0.3	10	-0.44%	-0.44%	-2	17	Chart
22	20230509	Hourly	Intraday	$18.14	-1.97%	-1.8%	-0.3	0	-0.46%	-0.62%	-2.5	23	Chart
23	20230505	Hourly	Intraday	$20.41	-2.24%	-9.43%	-0.8	40	-0.61%	-0.09%	-2.9	35	Chart
24	20230504	Hourly	Intraday	$20.09	-9.8%	-2.58%	-3.4	64	-0.74%	-0.32%	-1	44	Chart
25	20230502	Hourly	Intraday	$21.22	-1.85%	-1.43%	-1.8	62	-0.14%	0.05%	-1	42	Chart
26	20230426	Hourly	Intraday	$21.1	-1.15%	-1.78%	-0.5	12	-0.41%	-0.27%	-2.1	33	Chart
27	20230425	Hourly	Intraday	$21.52	-1.21%	-2.33%	-1.4	2	-0.41%	-0.18%	-2	33	Chart
28	20230420	Hourly	Intraday	$22.2	-2.29%	-3.74%	-0.4	84	0.14%	-0.05%	-1.7	47	Chart
29	20230410	Hourly	Intraday	$22.96	-1.43%	1.21%	-1.4	48	-0.21%	-0.13%	0.5	47	Chart
30	20230328	Hourly	Intraday	$23.01	-1.24%	-2.1%	-0.8	17	-0.17%	-0.09%	0.1	59	Chart
31	20230322	Hourly	Intraday	$23.24	-1.84%	-2.01%	-0.7	36	-0.21%	-0.09%	0.6	50	Chart
32	20230317	Hourly	Intraday	$23.34	-2.26%	-2.66%	-0.7	89	0.3%	0.09%	1	75	Chart
33	20230310	Hourly	Intraday	$21.06	-1.92%	-2.17%	-2.1	0	-0.36%	-0.14%	0.6	62	Chart
34	20230308	Hourly	Intraday	$21.64	-1.27%	0.39%	-0.3	9	-0.36%	-0.27%	1.2	65	Chart
35	20230302	Hourly	Intraday	$21.13	-1.35%	6.64%	-0.3	86	0.96%	0.65%	3.2	74	Chart
36	20230221	Hourly	Intraday	$18.96	-1.43%	-6.49%	-0.4	70	-0.16%	0.05%	-1.7	42	Chart
37	20230217	Hourly	Intraday	$18.61	-2.03%	3.38%	-2.1	55	-0.16%	-0.05%	-0.2	52	Chart
38	20230213	Hourly	Intraday	$18.5	-1.11%	1.77%	-0.4	11	-0.32%	-0.42%	-0.9	38	Chart
39	20230210	Hourly	Intraday	$18.55	-1.26%	-0.11%	-0.9	0	-0.42%	-0.1%	-1.3	33	Chart
40	20230207	Hourly	Intraday	$18.87	-1.02%	2.77%	-0.3	1	-0.6%	-0.4%	0	52	Chart
41	20230206	Hourly	Intraday	$19.42	-2.73%	-4.09%	-1.1	12	-0.84%	-0.05%	-0.3	56	Chart
42	20230130	Hourly	Intraday	$19.97	-1.6%	-5.6%	-0.8	52	-0.15%	0%	0.4	69	Chart
43	20230125	Hourly	Intraday	$20.35	-3.01%	-1.54%	-1.1	49	-0.53%	0.14%	1.2	84	Chart
44	20230112	Hourly	Intraday	$18.21	-1.08%	1.68%	-0.1	95	0.63%	0.34%	2.2	67	Chart
45	20230106	Hourly	Intraday	$15.83	-1.46%	1.79%	-0.5	73	-0.13%	0.38%	0.1	44	Chart
46	20230105	Hourly	Intraday	$15.76	-1.94%	0.84%	-0.3	91	0.46%	0.53%	-0.2	38	Chart
47	20221230	Hourly	Intraday	$14.12	-3.17%	-1.03%	-1.2	63	-0.79%	-0.59%	-1.4	9	Chart
48	20221227	Hourly	Intraday	$15.25	-1.85%	-1.06%	-1.2	0	-0.44%	-0.38%	-1.4	9	Chart
49	20221216	Hourly	Intraday	$16.65	-2.03%	-3.49%	-0.7	0	-0.69%	-0.35%	-2.2	34	Chart
50	20221215	Hourly	Intraday	$17.29	-1.07%	-2.48%	-0.8	9	-0.06%	-0.51%	-2.1	33	Chart
51	20221212	Hourly	Intraday	$18.31	-3.47%	-6.45%	-1.6	0	-0.67%	-0.41%	-2.7	41	Chart
52	20221205	Hourly	Intraday	$20.39	-1.99%	-5.07%	-0.3	83	0.1%	0.35%	0.2	47	Chart
53	20221202	Hourly	Intraday	$19.93	-1.93%	3.06%	-0.5	88	0.31%	0.2%	1.1	46	Chart
54	20221125	Hourly	Intraday	$19.36	-1.23%	0.87%	-0.5	36	-0.15%	0.1%	0.4	69	Chart
55	20221121	Hourly	Intraday	$18.84	-1.22%	1.9%	-0.4	1	-0.36%	-0.26%	0.2	60	Chart
56	20221117	Hourly	Intraday	$19.28	-3.23%	-4.04%	-1.3	9	-0.68%	-0.39%	0.1	45	Chart
57	20221116	Hourly	Intraday	$20.13	-3.36%	-3.98%	-1.8	24	-0.14%	-0.38%	0.6	50	Chart
58	20221114	Hourly	Intraday	$20.62	-3.22%	-4.08%	-0.5	68	0.2%	0.49%	0.9	53	Chart
59	20221103	Hourly	Intraday	$15.68	-4.62%	-3.28%	-0.3	6	-1.06%	-1.39%	-2.6	40	Chart
60	20221102	Hourly	Intraday	$16.95	-1.87%	-6.75%	-0.2	13	-2.01%	-0.77%	-2.7	40	Chart
61	20221101	Hourly	Intraday	$19.28	-7.25%	-15.9%	-3.3	65	-0.68%	-0.2%	-2.3	46	Chart
62	20221024	Hourly	Intraday	$19.11	-1.26%	-3.58%	-0.8	85	0.21%	0%	-0.8	38	Chart
63	20221019	Hourly	Intraday	$19.39	-3.31%	-5.2%	-1.1	48	0%	0.1%	-0.5	48	Chart
64	20221013	Hourly	Intraday	$18.29	-3.39%	1.11%	-1.1	49	-0.21%	-0.21%	-0.5	55	Chart
65	20221011	Hourly	Intraday	$18.66	-1.14%	-1.74%	-0.5	0	-0.66%	-0.35%	-1.1	41	Chart
66	20221010	Hourly	Intraday	$19.38	-1.51%	-3.52%	-1.4	0	-0.54%	-0.2%	-0.9	39	Chart
67	20221007	Hourly	Intraday	$19.99	-2.09%	-4.2%	-1.9	25	-0.34%	-0.15%	-0.5	40	Chart
68	20221006	Hourly	Intraday	$20.66	-1.38%	-1.73%	-0.2	85	0.1%	0.25%	0.1	43	Chart
69	20221003	Hourly	Intraday	$19.11	-1.14%	2.41%	-2	28	-0.1%	0.05%	-0.7	30	Chart
70	20220929	Hourly	Intraday	$19.22	-1.77%	0.26%	-0.2	91	0.43%	0.05%	-0.9	27	Chart
Avg positive intraday return: 2.61(47%)   Avg negative intraday return: -2.06(53%)