MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 17, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $101.3000

MXIM Daily Change: -0.08% Daily StdDev 1.51% MXIM EMA_5_Trend: -0.07% 10Minute StdDev: $0.5672

Latest Price : $99.68(-0.08%)

Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.5)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2

Sample size 14 Avg positive next hour return: 0.28%(29%) Avg negative next hour return: -0.38%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 17, 2021
1	Aug/17	15	99.42	99.94	99.63(0.06)	99.86(-0.04)	99.96(-0.12)	99.67	0.2	4	45(-7.2)	25	[4]	[-8]	[-7]	26	-100	DR	-0.6	OpenShort?	(2)	-8	-13	-14	-4	0.1,73	61
Daily Trend: % Up Forces: 99.94(daily_ema_10 0.27%) Down Forces: Support Levels: 99.42(daily_ema_20 -0.25%) Resistance Levels: 99.86(weak_hourly_sma_10 0.19%)

2	Aug/17	14	99.42	99.94	99.57(0.07)	99.9(-0.03)	100.08(0.24)	99.89	0.4	4	52(-2.6)	40	[5]	[17]	[-3]	45	20	CR	-0.3	HoldShort	(5)	16	-6	-5	2	0.6,80	61
3	Aug/17	13	99.42	99.94	99.5(0.08)	99.9(0)	99.84(0.04)	99.99	0.5	4	54(-4)	40	[5]	[5]	[0]	58	-29	UT	0.2	OpenLong	(4)	3	-1	1	1	0.8,88	61
4	Aug/17	12	99.42	99.94	99.42(0.09)	99.93(0.06)	99.84(0)	100	0.5	4	58(-2.7)	45	[6]	[4]	[-2]	67	-40	CR	0.3	HoldShort	(5)	0	-17	27	-5	0.9,94	61
5	Aug/17	11	99.42	99.94	99.33(0.09)	99.87(0.12)	99.8(0.07)	100.28	0.8	4	61(2.8)	40	[6]	[11]	[1]	59	18	UT	0.7	OpenLong	(7)	5	4	-1	5	1.4,74	61

6	Aug/17	10	99.42	99.94	99.24(0.07)	99.75(0.1)	99.8(0)	100.22	0.7	4	58(1.9)	50	[5]	[5]	[30]	54	23	UT	0.8	OpenLong	(5)	0	92	-8	11	1.5,66	61
7	Aug/17	9	99.42	99.94	99.17(0.02)	99.65(-0.03)	99.73(-0.3)	98.7	-0.6	4	56(-2.2)	-10	[1]	[-20]	[-32]	-14	-155	DR	-1.6	OpenShort?	(0)	-20	-64	-33	-20	-0.8,56	61
8	Aug/16	15	99.32	99.84	99.15(0.1)	99.68(0.06)	100.03(-0.02)	99.77	0.3	5	59(6.6)	25	[7]	[3]	[-7]	62	-55	CR	-0.4	HoldShort?	(5)	-1	-14	-8	-9	1,87	63
9	Aug/16	14	99.32	99.84	99.05(0.01)	99.62(0.09)	100.05(0.11)	100.01	0.5	5	52(0.9)	10	[1]	[11]	[-1]	77	118	CR	-0.1	OpenShort	(7)	7	-4	-6	14	1.4,92	63
10	Aug/16	13	99.32	99.84	99.04(0.01)	99.53(0.12)	99.94(0.17)	100.08	0.6	5	51(1.3)	15	[1]	[16]	[2]	84	145	UT	0.2	OpenLong	(1)	11	1	2	12	1.5,96	63

11	Aug/16	12	99.32	99.84	99.03(0.02)	99.41(0.18)	99.77(0.2)	100.07	0.6	5	50(1.6)	20	[1]	[20]	[-0]	86	143	UT	0.4	OpenLong	(1)	13	-8	12	7	1.5,98	63
12	Aug/16	11	99.32	99.84	99.01(0.03)	99.23(0.16)	99.57(0.23)	100.2	0.7	5	48(3.3)	50	[2]	[21]	[12]	95	150	UT	1	OpenLong	(1)	15	18	19	20	1.8,100	63
13	Aug/16	10	99.32	99.84	98.98(0.04)	99.07(0.16)	99.34(0.17)	99.9	0.4	5	45(2.7)	50	[3]	[18]	[15]	78	93	UT	0.9	OpenLong	(1)	11	28	20	20	1.5,90	63
14	Aug/16	9	99.32	99.84	98.94(-0.01)	98.91(0.12)	99.17(0.07)	99.44	0.1	5	42(-0.8)	25	[-1]	[9]	[7]	51	82	UR	0.5	SmallShort?	(1)	5	13	12	12	0.9,78	63
15	Aug/13	15	99.13	99.85	98.95(-0.06)	98.79(0.05)	99.1(0.06)	99.22	0.1	4	43(-3)	-5	[-4]	[5]	[5]	39	112	UR	0.2	SmallShort?	(-1)	4	7	9	17	0.5,76	51

16	Aug/13	14	99.13	99.85	99.01(-0.04)	98.74(0.05)	99.04(0.16)	99.1	-0	4	46(-2.6)	20	[-3]	[11]	[3]	17	97	UR	0.1	SmallShort	(-4)	10	2	7	15	0.1,64	51
17	Aug/13	13	99.13	99.85	99.05(-0.04)	98.69(0.07)	98.88(0.08)	99.06	-0	4	49(-1.3)	15	[-3]	[7]	[3]	14	65	UR	0.3	SmallShort	(-3)	5	0	13	8	0,64	51
18	Aug/13	12	99.13	99.85	99.09(-0.03)	98.62(0.14)	98.8(0.15)	99.06	-0	4	50(-0.8)	25	[-2]	[14]	[2]	11	72	UR	0.4	SmallShort	(-2)	10	-5	21	2	-0,61	51
19	Aug/13	11	99.13	99.85	99.12(-0.03)	98.48(-0.07)	98.65(0.18)	99.14	0	4	51(-0.9)	40	[-2]	[9]	[13]	-3	80	UR	0.7	SmallShort	(-1)	12	16	15	20	0,47	51
20	Aug/13	10	99.13	99.85	99.15(-0.03)	98.55(-0.1)	98.47(0.04)	98.87	-0.2	4	52(0.1)	50	[-2]	[-1]	[17]	-24	13	RG	0.6	Wait	(-3)	3	35	12	20	-0.4,36	51

21	Aug/13	9	99.13	99.85	99.18(-0.06)	98.65(-0.15)	98.43(-0.08)	98.3	-0.6	4	51(1.9)	5	[-4]	[-11]	[-6]	-53	-47	RG	-0.2	Wait?	(-4)	-5	-19	2	2	-1.2,27	51
22	Aug/12	15	99.03	99.91	99.24(-0.07)	98.8(-0.09)	98.51(0.09)	98.62	-0.3	3	50(-1.4)	15	[-5]	[1]	[8]	-47	40	UR	0.2	SmallShort?	(-3)	6	20	2	12	-0.9,26	48
23	Aug/12	14	99.03	99.91	99.31(-0.12)	98.89(-0.09)	98.42(0.09)	98.3	-0.5	3	51(-0.4)	-5	[-8]	[0]	[-2]	-59	55	RG	-0.2	Wait	(-5)	6	0	2	-20	-1.4,26	48
24	Aug/12	13	99.03	99.91	99.43(-0.12)	98.98(-0.14)	98.33(-0.31)	98.3	-0.5	3	51(0.2)	-35	[-8]	[-27]	[-7]	-59	-63	DT	-0	OpenShort	(-7)	-20	-20	7	-19	-1.6,31	48
25	Aug/12	12	99.03	99.91	99.55(-0.1)	99.12(-0.15)	98.64(-0.22)	98.64	-0.3	3	51(-0.8)	-5	[-7]	[-21]	[3]	-53	-42	RG	0	Wait	(-7)	-14	-2	17	5	-1.3,30	48

26	Aug/12	11	99.03	99.91	99.65(-0.1)	99.27(-0.14)	98.86(-0.21)	98.67	-0.3	3	52(0.2)	-5	[-7]	[-20]	[4]	-64	-48	RG	-0.3	Wait	(-6)	-14	25	-17	-13	-1.3,19	48
27	Aug/12	10	99.03	99.91	99.75(-0.1)	99.41(-0.17)	99.07(-0.3)	98.26	-0.5	3	52(7.2)	-10	[-7]	[-27]	[3]	-81	-123	DP	-1.1	OpenShort	(-8)	-20	31	-21	-20	-2.1,22	48
28	Aug/12	9	99.03	99.91	99.85(-0.09)	99.58(-0.18)	99.37(-0.27)	97.76	-0.9	3	45(14.4)	-40	[-6]	[-25]	[-52]	-105	-187	DT	-2.6	HoldShort?	(-7)	-18	-123	-21	-20	-3.4,30	48
29	Aug/11	15	99.05	100.04	99.94(0.01)	99.76(0.01)	99.64(0.04)	99.82	0.5	5	30(-0.3)	35	[1]	[4]	[2]	-12	-8	UT	0.4	OpenLong?	(0)	3	-1	15	1	-0.3,46	57
30	Aug/11	14	99.05	100.04	99.93(-0.03)	99.75(0.04)	99.6(-0.1)	99.84	0.6	5	30(-1.1)	20	[-2]	[-5]	[5]	-19	-5	RG	0.6	Wait	(1)	-6	6	16	-1	-0.2,36	57

31	Aug/11	13	99.05	100.04	99.96(-0.04)	99.71(0.02)	99.7(-0.05)	99.74	0.5	5	32(-0.9)	15	[-3]	[-2]	[2]	-42	8	RG	0.1	Wait	(-2)	-3	8	-3	2	-0.5,21	57
32	Aug/11	12	99.05	100.04	100(-0.04)	99.69(-0.05)	99.75(-0.03)	99.6	0.4	5	32(-0.3)	30	[-3]	[-3]	[4]	-58	-7	RG	-0.3	Wait	(-3)	-2	23	-22	0	-0.9,15	57
33	Aug/11	11	99.05	100.04	100.04(-0.06)	99.74(-0.14)	99.78(-0.1)	99.21	0.1	5	33(2.5)	0	[-4]	[-11]	[-11]	-67	-43	RG	-1.2	SmallLong	(-4)	-6	-26	-13	-8	-1.8,28	57
34	Aug/11	10	99.05	100.04	100.1(-0.04)	99.88(-0.09)	99.88(0.02)	99.64	0.4	5	30(0.4)	5	[-3]	[-1]	[-12]	-34	-3	RG	-0.6	Wait	(-3)	1	-39	4	6	-1.1,44	57
35	Aug/11	9	99.05	100.04	100.14(-0.03)	99.97(-0.05)	99.86(0.14)	100.29	0.9	5	30(-1.5)	40	[-2]	[8]	[12]	8	78	UR	1	SmallShort?	(-1)	9	17	25	20	0.4,48	57

36	Aug/10	15	99.05	99.83	100.17(-0.01)	100.02(-0.06)	99.72(0.09)	100.01	0.7	4	31(0.9)	35	[-1]	[5]	[7]	-28	13	UR	0.7	SmallShort?	(-2)	6	12	15	9	-0.4,32	51
37	Aug/10	14	99.05	99.83	100.18(-0.01)	100.08(-0.04)	99.63(-0.07)	99.81	0.5	4	30(0.4)	30	[-1]	[-5]	[3]	-46	-48	RG	0.4	Wait	(-1)	-4	8	11	-13	-0.8,24	51
38	Aug/10	13	99.05	99.83	100.19(-0.01)	100.08(0)	99.7(-0.18)	99.68	0.4	4	30(0.5)	15	[-1]	[-10]	[-3]	-66	-88	RG	-0	Wait	(-1)	-11	-1	-5	-20	-1.2,14	51
39	Aug/10	12	99.05	99.83	100.19(0)	100.12(0.02)	99.88(-0.18)	99.69	0.4	4	30(0.3)	25	[0]	[-9]	[-2]	-73	-98	DR	-0.4	OpenShort	(0)	-11	16	-29	-20	-1.2,7	51
40	Aug/10	11	99.05	99.83	100.2(-0.03)	100.1(-0.12)	100.06(-0.28)	99.42	0.3	4	29(2.6)	-5	[-2]	[-21]	[-12]	-80	-122	RG	-1.5	SmallLong	(-1)	-18	-9	-45	-20	-1.8,15	51

41	Aug/10	10	99.05	99.83	100.23(-0.05)	100.22(-0.08)	100.34(-0.19)	99.57	0.4	4	27(0.7)	-25	[-3]	[-14]	[-20]	-50	-67	DT	-2	OpenShort	(-1)	-12	-34	-38	-20	-1.7,43	51
42	Aug/10	9	99.05	99.83	100.28(-0.02)	100.3(-0.07)	100.53(-0.09)	100.13	0.7	4	26(-0.2)	-10	[-1]	[-7]	[-11]	13	-12	DT	-1.1	OpenShort?	(-1)	-6	-27	-12	-4	-0.4,73	51
43	Aug/9	15	99.06	99.53	100.28(0)	100.37(0.02)	100.62(-0.02)	100.58	1	2	26(0.2)	5	[0]	[0]	[2]	56	25	UR	-0.1	SmallShort?	(1)	-1	-4	12	12	0.7,88	59
44	Aug/9	14	99.06	99.53	100.3(0.01)	100.35(0.01)	100.64(0.11)	100.65	1.1	2	26(0.5)	25	[1]	[8]	[8]	64	48	UT	0	OpenLong	(-1)	7	1	36	20	0.9,91	59
45	Aug/9	13	99.06	99.53	100.29(-0.05)	100.34(0.01)	100.53(0.42)	100.64	1.1	2	25(-4)	15	[-3]	[25]	[7]	48	185	UR	0.3	SmallShort	(-1)	25	-2	36	20	0.9,75	59

46	Aug/9	12	99.06	99.53	100.34(0.03)	100.33(0.05)	100.11(0.04)	100.68	1.1	2	29(0.5)	40	[2]	[5]	[16]	20	10	UT	1.3	OpenLong	(-1)	2	35	20	16	0.8,50	59
47	Aug/9	11	99.06	99.53	100.31(0.02)	100.28(0.01)	100.07(-0.07)	100.09	0.7	2	29(-1.3)	25	[1]	[-3]	[3]	-44	-58	RG	0	Wait	(-1)	-4	23	-22	-15	-0.5,19	59
48	Aug/9	10	99.06	99.53	100.29(0.07)	100.28(-0)	100.14(-0.16)	99.71	0.4	2	30(-11.8)	35	[4]	[-8]	[-3]	-60	-170	DR	-1	OpenShort	(0)	-10	8	-20	-20	-1.3,23	59
49	Aug/9	9	99.06	99.53	100.22(0.11)	100.27(-0.03)	100.3(-0.19)	99.57	0.3	2	42(-18)	15	[7]	[-10]	[-24]	-40	-219	DR	-1.2	OpenShort?	(4)	-11	-54	-13	-20	-1.1,38	59
50	Aug/6	15	99.05	99.38	100.11(0.2)	100.3(0.07)	100.49(-0.06)	100.48	1	2	60(-20)	50	[12]	[2]	[0]	21	-175	UT	-0	OpenLong?	(10)	-4	-1	7	-4	0.4,61	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI