Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $99.9600 (-2.83%) ($99.9600 - $101.9900) on Fri. Jun. 18, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   42
Latest Price   $99.9600(-2.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM declines -0.7% a day on average for past five trading days.
Weekly Trend   MXIM advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
IDRV(70%)    FIVG(67%)    DRIV(54%)    QQQ(78%)    SMH(78%)
Factors Impacting MXIM price   MXIM will decline at least -0.955% in a week (0% probabilities).
TLT(-52%)    VXX(-51%)    VIXM(-53%)    LQD(-51%)    XLU(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV -1.6 ()
Intraday Trend 0%

Resistance Level   $101.93
5 Day Moving Average   $102.55(-2.53%)
10 Day Moving Average   $102.64(-2.61%)
20 Day Moving Average   $101.93(-1.93%)
To recent high   -3.6%
To recent low   12.9%
Market Cap   $26.489b

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 1.3% (three month std-dev: 1.91%) daily (68% of days).

Sample size 1 Average positive next day return: 0.25%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.6%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 3.76%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2021	94.53	101.93	102.64	102.55	102.38	101.67	99.96(-2.83%)	DT	OpenShort	-75	-2	-38	-50	-48	-7	1.33	58%	0.12	164.6	1.91%	-1.6	-1.5	42	-0.2
2	Jun_17_2021	94.42	101.89	102.93	103.28	103.18	102.74	102.87(0.26%)	N/A	N/A	0	-0.3	-4	-30	-13	24	1.12	61%	0.17	193.6	1.91%	-1	0.7	58	1
3	Jun_16_2021	94.26	101.46	102.71	103.41	103.36	103.09	102.6(-1%)	N/A	N/A	0	-0.4	-8	-20	-18	24	0.95	61%	0.1	132.4	1.91%	-1.8	0.5	58	0.9
4	Jun_15_2021	94.17	100.9	102.61	103.49	103.6	103.62	103.64(-0.02%)	UD	OpenLong	75	0	14	0	6	36	1.46	61%	0.13	89.6	1.91%	0.3	0.8	61	1
5	Jun_14_2021	94.05	100.32	102.36	103.18	103.4	103.64	103.67(0.06%)	UT	OpenLong	75	0.1	19	20	13	35	0.91	61%	0.11	75.3	1.92%	0.5	0.9	63	1.4

6	Jun_11_2021	93.95	99.79	102.22	102.75	102.93	103.58	103.61(0.04%)	UT	OpenLong	75	0.2	26	50	21	42	1.24	61%	0.09	63.9	1.92%	1.1	1	69	1.4
7	Jun_10_2021	93.87	99.18	101.98	102.55	102.41	103.17	103.56(0.56%)	UT	OpenLong	75	0.2	38	50	34	51	0.97	61%	0.07	54.5	1.93%	1.6	1	70	1.2
8	Jun_9_2021	93.8	98.53	101.7	101.9	102.16	102.28	102.98(0.86%)	UT	HoldLong	65	0.2	37	20	29	60	2.16	64%	0.06	42.9	1.94%	1.8	1	79	1
9	Jun_8_2021	93.74	98.02	101.52	101.62	101.56	101.64	102.1(0.59%)	UT	HoldLong	50	0.1	12	0	-8	71	2.09	60%	0.1	41.6	1.97%	-0.4	0.9	83	1.2
10	Jun_7_2021	93.65	97.55	101.39	101.42	101.54	102.05	101.5(-1.06%)	UD	OpenLong	75	0	37	40	15	103	1.9	60%	0.06	40.5	2.02%	0.1	0.9	77	1.4

11	Jun_4_2021	93.59	97.29	101.14	101.62	101.39	101.47	102.59(2.23%)	UT	OpenLong	75	0.2	42	-0	14	126	1.25	57%	0.07	46.2	2.02%	1.2	1.2	74	1.5
12	Jun_3_2021	93.52	96.89	100.75	101.34	101.37	101.04	100.35(-1.17%)	UD	OpenLong	65	-0.2	25	-20	-11	134	0.95	53%	0.05	44.3	2.05%	-1.1	0.8	75	1.2
13	Jun_2_2021	93.47	96.6	100.15	101.45	101.58	101.32	101.54(0.44%)	UD	OpenLong	65	0	32	-10	-7	150	0.79	51%	0.06	46.4	2.08%	-0.8	1.2	79	1.5
14	Jun_1_2021	93.41	96.14	99.1	101.39	101.45	101.7	101.1(-1.37%)	UD	OpenLong	65	-0.1	34	20	-4	146	2.06	51%	0.04	42.9	2.11%	-0.8	1.2	68	1.1
15	May_28_2021	93.37	95.72	98.19	101.33	101.51	101.85	102.5(1.29%)	UT	OpenLong	75	0.3	61	30	28	159	1.02	51%	0.1	39.6	2.11%	1.6	1.7	71	1.5

16	May_27_2021	93.28	95.25	97.22	100.6	101.09	101.21	101.19(0.27%)	UT	OpenLong	75	0.2	44	20	14	133	1.01	51%	0.13	34.2	2.12%	-0.1	1.6	57	1.9
17	May_26_2021	93.16	94.99	96.2	100.08	100.5	101.18	100.92(-0.34%)	UD	OpenLong	75	0.2	51	60	28	121	2.47	51%	0.12	37.4	2.14%	-0	1.7	60	1.5
18	May_25_2021	93.05	94.65	95.11	98.62	99.84	100.96	101.26(0.47%)	UT	OpenLong	75	0.8	82	120	74	104	2.6	47%	0.15	27	2.15%	0.6	2.1	61	1.1
19	May_24_2021	92.91	94.38	94.21	96.42	97.96	99.81	100.79(1.98%)	UT	OpenLong	75	1.5	75	180	77	68	1.59	49%	0.1	14.9	2.24%	1.5	2.2	64	0.9
20	May_21_2021	92.82	94.16	93.33	94.57	95.32	98.73	98.83(0.21%)	UT	OpenLong	75	1.6	82	270	94	45	1.45	47%	0.11	4	2.25%	0.6	1.8	61	0.6

21	May_20_2021	92.72	94.01	93.02	93.36	93.49	96.11	98.62(5.37%)	UT	OpenLong	75	2.2	108	200	128	47	1.9	47%	0.12	-7.5	2.26%	1.4	1.9	58	0.3
22	May_19_2021	92.61	93.73	92.56	91.83	91.91	91.92	93.59(3.67%)	N/A	N/A	0	0.8	25	0	40	-19	3.48	46%	0.09	-31.8	2.18%	2.1	-0.1	42	-0.8
23	May_18_2021	92.53	93.79	92.65	91.11	91.26	90.88	90.28(-1.35%)	DT	OpenShort	-75	-0.4	-36	-20	-28	-59	2.12	43%	0.04	-39.3	2.17%	-1.2	-1.6	42	0.4
24	May_17_2021	92.49	93.95	92.92	91.61	91.19	91.91	91.51(-1.37%)	DT	OpenShort	-75	-0	-14	40	-1	-52	3.64	43%	-0.01	-39.9	2.17%	-0.3	-1.2	39	0.2
25	May_14_2021	92.5	94.06	93.07	91.84	91.52	91.64	92.78(1.99%)	N/A	N/A	0	0.5	0	-0	18	-54	4.67	43%		-42.7	2.15%	1.6	-0.6	40	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.