Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $85.4100      One month high (close): $96.7600

MXIM Daily Change: 1.58%   Daily StdDev 2.12%   MXIM EMA_5_Trend: 58%   10Minute StdDev: $

Latest Price :  $90.7(1.58%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($1.1)   Mon. Mar 22, 2021($1)   Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($0.7)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.12%   Daily EMA5 Trend:  47%  Daily EMA 20 BBV: 0.2

     Mon. Mar. 22, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  90.7  0.2  0.8 62H10S -4    28(0)-3[5][-6.2][-12.7]-11.6  0%:-0.6%-80CRShort0(-18)0(0)-46  -113  67(-2)BT-2.4CloseShort?   [-5](-7)-7-0 -23 -9,0

Daily Trend: %
Up Forces:
Down Forces: 90.16(daily_ema_20 -0.6%)  
Support Levels: 89.9(hourly_sma_20 -0.88%)   89.12(weak_daily_ema_10 -1.74%)  
Resistance Levels: 91.52(weak_tm_sma_20 0.9%)  

Weekly Trend: 0.25%   Daily Stochastic: 45   Hourly Stochastic:   92     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: 0.2
 
215  90.73  0.2  0.8 65H10S -4    28(0)-3[5.7][-4.2][-13.7]-11.2  0%:-0.6%-80CRShort18(-26)0(0)-41  -113  69(-3)CR-3.5HoldShort?   [-5](-7)-10-20 -19 -8.5,0
315  90.77  0.2  0.8 70 -4    28(0)-3[6.4][-2.2][-11.7]-8.6  0%:-0.7%-80CRShort44(-29)0(0)-32  -112  72(-4)CR-4.8HoldShort?   [-4](-6)-9-28 -24 -7.7,1
415  91.1  0.3  1.2 75 -4    28(0)-3[7.1][-0.7][-10.7]-7  0.4%:-1%-60DRShort73(-12)0(0)0  -112  76(-4)CR-3SmallShort?   [-3](-5)-8-56 -20 -3.7,1
515  91.33  0.4  1.4 8115S -4    28(0)-3[7.9][0.3][-7.7]-4  0.1%:-1.3%-60CRShort85(-6)0(0)25  -53  80(-5)CR-1.8SmallShort?   [-2](-4)-4-45 -7 -0.7,15
 
615  91.31  0.4  1.4 8515S -4    28(0)-3[8.6][1.5][-7]-2.8  0%:-1.3%-70CRShort91(-4)0(0)33  -27  85(-4)CR-2.7SmallShort?   [-1](-3)-6-38 -17 -0.3,31
714  91.55  0.5  1.6 90 -4    28(0)1[9.2][3.3][-5]-0.3  0%:-1.5%-35CRShort95(-2)0(0)59  55  89(-4)UD-1SmallLong   [-1](-3)-3-14 -9 2.9,42
814  91.58  0.5  1.6 92 -4    28(0)1[9.7][5.7][-4]1.8  0%:-1.6%35UDLong97(-2)0(0)70  81  93(-3)UD-1.4SmallLong   [0](-2)-2-8 -14 3.9,68
914  91.68  0.5  1.7 93 -4    28(0)1[10.1][8.2][-5]2.4  0%:-1.7%25CRShort99(-1)0(-20)87  88  96(-2)TP-0.9CloseLong   [1](-1)-4-8 -7 5.8,75
1014  91.7  0.5  1.8 95 -4    28(0)1[10.5][10.2][-3.7]4.2  0%:-1.7%55SUTLong100(0)20(-28)96  98  98(-1)TP-1.1CloseLong   [2](-0)-2-4 -1 6.8,85
 
1114  91.67  0.5  1.7 97 -4    28(0)1[10.6][11.6][-3.7]4.2  0%:-1.7%25SUTLong100(0)48(-31)99  104  99(-1)TP-1.9CloseLong   [4](1)-4-3 -20 7.1,91
1214  91.9  0.6  2 101 -4    28(0)1[10.5][12.5][-1.3]6  0%:-1.9%55SUTLong100(0)79(-12)122  111  100(0)TP0.4CloseLong   [5](1)-0-0 -4 10.3,98
1313  91.83  0.6  2 102 -4    28(0)6[10.1][13.1][0]7  0%:-1.8%75SUTLong100(0)91(-4)124  111  100(0)TP-0.1CloseLong   [5](2)1-0 -10 10.5,98
1413  91.89  0.6  2.1 102 -4    28(0)6[9.6][13.7][1.3]7.9  0%:-1.9%85SUTLong100(0)95(2)134  112  100(0)TP0.7SmallShort   [5](3)10 -7 12,99
1513  91.9  0.6  2.1 102 -4    28(0)6[9.1][14.3][2.7]8.8  0%:-1.9%65SUTLong100(0)93(1)140  112  100(0)TP1.1SmallShort   [6](5)20 5 12.9,99
 
1613  91.77  0.5  2 102 -4    28(0)6[8.3][14.5][5.7]10.9  0%:-1.8%75SUTLong100(0)92(2)137  112  100(1)UD-0.1SmallLong   [6](7)10 4 12.4,99
1713  91.81  0.5  2.1 103 -4    28(0)6[7.6][13.8][8.7]13  0%:-1.8%55SUTLong100(0)90(-4)146  111  99(0)SUT1.4HoldLong   [6](8)0-1 12 13.8,98
1813  91.8  0.5  2.1 103 -4    28(0)6[6.8][12.3][13.3]16.3  0%:-1.8%85SUTLong100(0)94(-3)151  111  99(0)SUT2.5HoldLong   [6](8)9-1 20 14.6,98
1912  91.72  0.5  2.2 100 -4    28(0)7[6.3][10.5][13.3]16.2  0%:-1.7%85SUTLong100(0)97(-3)151  111  99(0)SUT3.4HoldLong   [5](7)8-0 20 14.6,98
2012  91.79  0.5  2.3 96 -4    28(0)7[5.8][9.1][13.3]15.7  0%:-1.8%85UTLong100(0)100(0)162  113  99(1)UT6HoldLong   [4](6)131 27 16.2,100
 
2112  91.3  0.4  1.8 89 -4    28(0)7[5.3][8][9.3]12  0%:-1.3%85UTLong100(0)100(0)130  113  98(0)UT2.7HoldLong   [3](5)81 24 11.7,100
2212  91.23  0.4  1.7 85 -4    28(0)7[4.8][7.2][6]9.1  0%:-1.2%75UTLong100(0)100(0)130  112  98(1)UT3.1HoldLong   [3](5)61 24 11.7,99
2312  91.02  0.3  1.5 83 -4    28(0)7[4.1][6][4]6.8  0%:-0.9%65UDLong100(0)100(3)118  111  97(1)RB1.9SmallLong   [3](4)43 7 10.1,98
2412  90.84  0.2  1.3 82 -4    28(0)7[3.5][4.5][5]6.7  0%:-0.8%20UTLong100(0)97(4)107  110  96(1)UT0.9HoldLong   [3](3)25 1 8.7,97
2511  90.86  0.2  1.5 82 -4    28(0)3[2.9][3.9][6]7  0%:-0.8%20UTLong100(1)93(6)112  108  95(2)UT2.1HoldLong   [1](2)55 2 9.5,95
 
2611  90.8  0.2  1.4 80 -4    28(0)4[2.4][4.2][5]6.3  0%:-0.7%35UTLong99(2)87(1)107  101  93(1)UT2.2HoldLong   [0](1)62 14 9.1,88
2711  90.71  0.2  1.3 76 -4    28(0)3[2.1][6.1][1.3]4.4  0%:-0.6%65UDLong97(5)86(-3)102  96  92(1)RB1.5SmallLong   [1](2)4-1 10 8.5,83
2811  90.57  0.1  1.2 75 -4    28(0)4[1.7][8][-0.3]4.1  0%:-0.5%15CRShort92(6)89(-4)92  92  91(2)RB0OpenLong   [3](2)-2-2 15 7.3,79
2911  90.43  0.1  1 70 -4    28(0)4[1.7][9][0.3]5.1  0%:-0.3%25UTLong86(7)93(1)82  94  89(3)UD-1.3SmallLong   [5](3)-51 2 6.1,81
3011  90.48  0.1  1.1 67 -4    28(0)4[2][9.3][4.3]8.3  0%:-0.4%95UTLong79(6)92(7)85  100  86(5)UD-0.2SmallLong   [7](1)16 -5 7,87
 
3110  90.67  0.2  1.4 61 -4    28(0)1[2.2][9.1][3.3]7.5  0%:-0.6%45UDLong73(4)85(6)97  99  81(4)BT2.6OpenLong   [7](-1)86 -9 9.4,86
3210  90.71  0.2  1.5 57 -4    28(0)1[2.4][9.7][0.7]5.9  0%:-0.6%45UDLong69(3)79(2)98  91  77(3)BT3.4OpenLong   [7](1)102 4 10.1,78
3310  90.44  0.1  1.1 51 -4    28(0)1[2.2][11.3][-5.7]1.2  0%:-0.3%15UTLong66(0)77(-6)77  81  74(0)TP1.2OpenShort   [6](3)-1-6 -9 7.5,68
3410  90.2  0  0.9 52D20R -4    28(0)1[1.8][13.2][-2]3.9  0%:-0%25UTLong66(-1)83(-8)60  82  74(-1)UD-2.4SmallLong   [5](7)-3-7 -5 5.1,69
3510  90.13  -0  0.8 51D20R -4    28(0)0[1.2][13.6][8.3]11.5  0%:0%25UTLong67(-3)91(0)57  85  75(-1)CR-4.4SmallShort   [4](13)-13-1 -2 4.5,72
 
3610  90.52  0.1  1.3 56 -4    28(0)1[0.4][11.4][25.7]24.4  0%:-0.4%15UTLong70(-3)91(12)88  98  76(2)UT1.8HoldLong   [4](16)-411 40 8.9,85
379  90.38  0.1  1.2 56 -4    28(0)11[-0.5][6.9][37.3]31.3  0%:-0.2%75URLong73(-4)79(24)77  104  74(3)UR2.9HoldLong?   [2](13)1963 38 7.5,91
389  90.87  0.2  1.8 43 -4    28(0)11[-1.2][1.3][30]22.9  0%:-0.8%15URLong77(-5)55(21)113  89  71(2)UR10.8HoldLong?   [0](9)2761 76 13.1,76
399  90.75  0.2  1.7 25 -4    28(0)11[-1.6][-3.3][18]11.5  0%:-0.7%-5RBLong82(-5)34(16)102  66  69(1)RB13.7HoldLong?   [-2](3)2757 78 11.9,53
4015  89.28  -0.3  -0.2 7H20S -4    28(0)-4[-1.5][-6.1][2.7]-1.3  0%:-0.2%-35DPShort87(-5)18(9)-11  -85  68(-1)DP1.5SmallShort?   [-4](-5)69 -1 -4.1,28
 
4115  89.32  -0.3  -0.1 4H20S -4    28(0)-3[-1.3][-6.2][-5]-7.1  0%:-0.3%-50DPShort92(-3)9(6)-6  -94  69(-1)DP2SmallShort?   [-5](-8)63 5 -3.6,19
4215  89.23  -0.3  -0.2 -1D10S -4    28(0)-4[-1][-4.7][-15]-13.8  0%:-0.2%-40DPShort95(-3)3(3)-11  -105  70(-4)DP0.2SmallShort?   [-5](-9)0-6 -9 -4.4,8
4315  88.97  -0.4  -0.6 -1 -4    28(0)-4[-0.8][-1.9][-21.3]-17.1  0.2%:0%-25DTShort98(-2)0(0)-25  -113  74(-6)DT-3.9HoldShort?   [-4](-8)-12-61 -25 -7,0
4415  88.95  -0.4  -0.6 6 -4    28(0)-4[-0.7][1.1][-18]-13.1  0.2%:0%-30DTShort100(0)0(0)-16  -103  80(-4)CR-6.6SmallShort?   [-2](-6)-14-62 -41 -6.6,10
4515  89.23  -0.3  -0.2 14D10S -4    28(0)-4[-0.4][3.3][-11.3]-6.9  0%:-0.1%-60DTShort100(0)0(0)14  -87  84(-4)CR-5.6SmallShort?   [-0](-3)-15-59 -32 -2.8,26
 
4614  89.66  -0.2  0.4 22 -4    28(0)1[-0.3][4.4][-4.3]-1.1  0%:-0.3%-15DPShort100(0)0(0)58  71  88(0)N/A-2.2N/A   [1](-2)-4-7 -19 2.8,58
4714  89.78  -0.1  0.5 25 -4    28(0)1[-0.1][5.1][-2]1  0%:-0.5%25CRShort100(0)0(0)73  84  88(1)TP-1.9CloseLong   [2](-1)-1-4 -14 5,71
4814  90.08  -0  0.9 26D20R -4    28(0)1[0.1][5.7][-2]1.4  0%:-0.8%5CRShort100(0)0(-6)102  91  87(1)TP1.1CloseLong   [2](1)-0-6 -1 9.3,78
4914  89.92  -0.1  0.7 26 -4    28(0)1[0.3][6.7][0]3.4  0%:-0.6%15CRShort100(0)6(-8)97  93  86(1)DP-0.8OpenShort   [2](2)-0-5 -2 8.7,80
5014  89.87  -0.1  0.6 23 -4    28(0)1[0.3][7.3][1]4.5  0%:-0.5%15CRShort100(0)14(-33)99  95  85(0)DP-1.3OpenShort   [3](3)-4-6 -2 9.1,82
 
5114  90.1  -0  0.9 22D20R -4    28(0)1[0.2][7.5][5.3]7.8  0%:-0.8%45UTLong100(0)47(-28)125  108  85(2)UR1.2OpenLong   [3](5)3-2 12 12.8,95
5213  89.94  -0.1  0.7 18 -4    28(0)2[-0.4][7.2][6.3]8.2  0%:-0.7%45URLong100(0)75(-12)117  107  83(3)UR0.2HoldLong   [3](4)2-1 4 12,94
5313  90.11  -0  0.9 16D20R -4    28(0)3[-1.1][6.6][6.7]8.1  0%:-0.9%55URLong100(0)87(5)134  113  80(3)UR3.2OpenLong   [4](4)61 19 14.8,100
5413  89.95  -0.1  0.7 12 -4    28(0)3[-1.9][5.9][4.7]6.1  0%:-0.7%55UDLong100(0)82(3)124  113  77(4)RB2.4SmallLong   [4](2)81 8 13.9,100
5513  89.84  -0.1  0.5 7 -4    28(0)3[-2.7][5.5][0.7]2.7  0%:-0.5%25CRShort100(0)79(-13)118  109  73(4)DP2.1OpenShort   [4](2)3-1 2 13.5,96
 
5613  89.74  -0.1  0.4 -3 -4    28(0)3[-3.5][5.7][1]2.9  0%:-0.4%55DPShort100(0)92(-5)110  109  69(4)DP1.7OpenShort   [4](1)3-1 2 13,96
5713  89.47  -0.2  0.1 -12H20R -4    28(0)3[-4.2][6.6][1]3.2  0%:-0.1%25URLong100(0)97(-3)89  109  65(4)TP-0.9SmallShort   [5](2)-1-1 -14 10.6,96
5812  89.64  -0.2  0.2 -19 -4    28(0)4[-4.5][8][2.3]4.8  0%:-0.4%55DPShort100(3)100(1)101  113  61(5)UT1HoldLong   [5](4)20 9 12.9,100
5912  89.56  -0.2  0.1 -20H20R -4    28(0)4[-4.5][9.5][2.3]5.6  0%:-0.3%55DPShort97(9)99(0)93  113  56(4)DP0.3OpenShort   [7](6)10 7 12.4,100
6012  89.52  -0.2  0.1 -21H20R -4    28(0)4[-4.5][10.5][3.3]6.6  0%:-0.2%35DPShort88(14)99(0)87  112  52(4)DP0.4OpenShort   [8](7)-0-0 1 12.2,99
 
6112  89.54  -0.2  0.1 -21H20R -4    28(0)4[-4.2][10.7][7.3]9.6  0%:-0.1%45URLong74(15)99(-1)86  112  48(5)UT1.7HoldLong   [9](7)4-0 3 12.5,99
6212  89.48  -0.2  0 -29H20R -4    28(0)4[-3.9][10.4][11.7]13  0%:-0%65URLong59(14)100(0)76  112  43(4)TP2.2SmallShort   [9](7)72 1 11.8,99
6312  89.54  -0.2  0.1 -39H20R -4    28(0)4[-3.5][9.7][11.3]12.6  0%:-0.1%55URLong45(11)100(0)76  113  39(5)UT5.1HoldLong   [8](7)103 19 12.4,100
6411  89.3  -0.3  -0.2 -50H10R -4    28(0)6[-2.9][8.9][11]12.1  0%:-0.2%65URLong34(9)100(0)50  113  34(3)TP3.8SmallShort   [7](7)1433 18 9.4,100
6511  89.09  -0.4  -0.5 -58D10S -4    28(0)6[-2.4][7.9][6.7]8.5  0%:0%35URLong25(7)100(0)27  105  31(2)TP2.4SmallShort   [6](9)31 9 6.6,92
 
6611  88.97  -0.4  -0.6 -60 -4    28(0)6[-2.1][5.6][14.3]13.1  0.2%:0%65RBLong18(6)100(0)12  105  29(4)RB2.6HoldLong   [4](11)114 39 4.7,92
6711  88.52  -0.5  -1.2 -6215R -4    28(0)6[-2][2.6][21.7]17.2  0.7%:0%50RBLong12(6)100(0)-33  15  25(5)UD-0.6SmallLong   [3](11)326 1 -1.1,92
6811  88.92  -0.4  -0.7 -66 -4    28(0)7[-2.2][-1.7][25.7]18  0.2%:-0.3%60RBLong6(3)100(0)-12  103  20(5)UT5.7HoldLong   [0](9)1459 57 2.6,90
6911  88.9  -0.4  -0.8 -7715R -4    28(0)7[-2.4][-6.1][21.3]12.4  0.3%:-0.2%55URLong3(2)100(0)-25  62  15(5)RB7.9OpenLong   [-2](7)2149 60 1.5,74
7010  88.37  -0.6  -1.3 -92 -4    28(0)-3[-2.8][-10.3][13]4.2  0.9%:0%15URLong1(1)100(0)-79  -63  10(3)RB4.8OpenLong   [-4](3)910 35 -5.5,50
 
7110  88.15  -0.7  -1.6 -98 -4    28(0)-3[-3.2][-13.3][6.7]-0.6  1.1%:0%-25DTShort0(0)100(0)-107  -74  7(1)BT4.9OpenLong   [-5](-3)97 30 -9.1,39
7210  87.72  -0.8  -2.1 -103 -4    28(0)-3[-3.4][-15.5][2]-4.2  1.6%:0%-30SDTShort0(0)100(24)-148  -85  6(2)DP0SmallShort   [-7](-6)96 2 -14.9,28
7310  87.84  -0.8  -2 -106 -4    28(0)-3[-3.2][-16.3][-9.3]-12.6  1.5%:0%-60DTShort0(0)76(27)-148  -94  4(0)DP2.3SmallShort   [-6](-9)-52 1 -14.6,19
7410  87.66  -0.8  -2.2 -104 -4    28(0)-3[-2.7][-15.6][-11.3]-14  1.7%:0%-30DTShort0(0)49(33)-169  -95  4(1)DT-0.9HoldShort   [-7](-12)66 -14 -17.6,18
7510  87.24  -1  -2.7 -104 -4    28(0)-4[-2.2][-14.5][-22.3]-22.2  2.2%:0%-80DTShort0(0)16(9)-211  -103  3(0)DT-7.8HoldShort   [-7](-10)-203 -46 -23.4,10
 
769  88.15  -0.7  -2 -96 -4    28(0)-7[-1.7][-12.5][-16.3]-17.6  1.1%:0%-60DTShort0(0)7(5)-142  -101  3(-1)DT-0.5HoldShort?   [-6](-8)-73 -14 -13.6,12
779  87.31  -0.9  -3 -90 -4    28(0)-7[-1.3][-11.5][-14]-15.8  2.1%:0%-60DTShort0(0)2(-2)-215  -113  4(-3)DT-11.6HoldShort?   [-7](-7)-23-1 -57 -24.1,0
789  88.35  -0.6  -1.8 -79 -4    28(0)-7[-0.8][-10.1][-4]-8.2  0.9%:0%-60DTShort0(0)4(-3)-132  -113  7(-4)DT-2.7HoldShort?   [-6](-3)-8-2 -9 -12.7,0
7915  88.54  -0.5  -1.8 -72 -4    28(0)-4[-0.6][-9.8][-1]-5.8  0.7%:0%-20DTShort0(0)7(-1)-117  -109  11(-3)BT-1.7CloseShort?   [-6](-3)-2-0 0 -11.2,4
8015  88.6  -0.5  -1.7 -71 -4    28(0)-4[-0.7][-9.6][-3]-7.2  0.6%:0%-40DTShort0(-13)8(-3)-114  -109  14(-4)BT-1.8CloseShort?   [-6](-3)-5-2 9 -11.1,4
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA