|
^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 16, 2021 |
| MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.6900 One month high (close): $96.8800
MXIM Daily Change: 0.01% Daily StdDev 1.75% MXIM EMA_5_Trend: 1.01% 10Minute StdDev: $1.0305
Latest Price : $96.2(0.01%) | Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.9)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| Tue. Feb. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 15 | 92.09 | 91.98 | 95.72(0.15) | 96.49(0.06) | 96.47(-0.3) | 96.27 | 1.4 | | 2 | 35(-10) | 25 | [9] | [-10] | [-5] | 13 | -174 | DR | -0.2 | OpenShort? | | (7) | -17 | -1 | -12 | -20 | 0.5,50 | 54 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: % Up Forces: 96.49(hourly_sma_10 0.23%) Down Forces: Support Levels: 95.72(hourly_sma_20 -0.57%) 92.09(daily_ema_20 -4.34%) 91.98(daily_ema_10 -4.46%) Resistance Levels:
|
| 2 | Feb/16 | 14 | 92.09 | 91.98 | 95.58(0.25) | 96.43(0.06) | 96.76(-0.17) | 96.28 | 1.4 | | 2 | 45(-6.7) | 45 | [14] | [-2] | [-5] | 18 | -232 | DR | -0.3 | OpenShort | | (9) | -10 | 1 | -18 | -20 | 0.5,55 | 54 | 3 | Feb/16 | 13 | 92.09 | 91.98 | 95.34(0.25) | 96.38(0.05) | 96.93(0.03) | 96.27 | 1.4 | | 2 | 52(-5.8) | 50 | [14] | [10] | [-8] | 29 | -152 | CR | -0.4 | HoldShort | | (14) | 2 | -11 | -20 | -17 | 0.6,64 | 54 | 4 | Feb/16 | 12 | 92.09 | 91.98 | 95.11(0.28) | 96.33(0.14) | 96.9(0.15) | 96.46 | 1.4 | | 2 | 58(-4.7) | 45 | [16] | [19] | [-15] | 50 | -112 | CR | -0.3 | HoldShort | | (15) | 9 | -34 | -12 | -20 | 0.8,80 | 54 | 5 | Feb/16 | 11 | 92.09 | 91.98 | 94.85(0.32) | 96.2(0.23) | 96.75(0.25) | 97.06 | 1.6 | | 2 | 62(-2.5) | 50 | [18] | [28] | [-11] | 73 | -36 | CR | 0.2 | HoldShort | | (18) | 14 | -37 | -2 | 17 | 1.2,93 | 54 | | | |
6 | Feb/16 | 10 | 92.09 | 91.98 | 94.55(0.36) | 95.98(0.31) | 96.51(0.42) | 97.71 | 1.8 | | 2 | 65(1.1) | 50 | [21] | [41] | [17] | 90 | 66 | UT | 0.6 | OpenLong | | (20) | 24 | 33 | 5 | 20 | 1.6,100 | 54 | 7 | Feb/16 | 9 | 92.09 | 91.98 | 94.21(0.32) | 95.69(0.27) | 96.11(0.3) | 97.13 | 1.7 | | 2 | 64(2.3) | 50 | [18] | [32] | [23] | 87 | 57 | UT | 0.5 | OpenLong? | | (19) | 17 | 57 | 2 | 20 | 1.5,99 | 54 | 8 | Feb/12 | 15 | 92 | 91.38 | 93.91(0.23) | 95.43(0.18) | 95.83(0.07) | 96.14 | 1.4 | | 1 | 61(-1) | 50 | [13] | [16] | [9] | 79 | 21 | UT | 0.2 | HoldLong? | | (16) | 4 | 24 | -1 | 19 | 1.2,99 | 55 | 9 | Feb/12 | 14 | 92 | 91.38 | 93.7(0.24) | 95.26(0.12) | 95.77(0.13) | 95.73 | 1.2 | | 1 | 62(0.2) | 45 | [14] | [18] | [-2] | 76 | 5 | CR | -0 | OpenShort | | (12) | 8 | -6 | -4 | 5 | 1.1,98 | 55 | 10 | Feb/12 | 13 | 92 | 91.38 | 93.48(0.24) | 95.15(0.2) | 95.64(0.2) | 95.84 | 1.3 | | 1 | 62(0.9) | 50 | [14] | [25] | [3] | 81 | 53 | UT | 0.1 | HoldLong | | (14) | 12 | 8 | -5 | 8 | 1.3,98 | 55 | | | |
11 | Feb/12 | 12 | 92 | 91.38 | 93.25(0.24) | 94.96(0.24) | 95.45(0.2) | 95.7 | 1.2 | | 1 | 61(1.6) | 50 | [14] | [26] | [-0] | 81 | 63 | UT | 0.1 | OpenLong | | (14) | 12 | -1 | -3 | 7 | 1.3,98 | 55 | 12 | Feb/12 | 11 | 92 | 91.38 | 93.03(0.25) | 94.73(0.45) | 95.26(0.24) | 95.72 | 1.2 | | 1 | 60(2.7) | 50 | [14] | [34] | [-4] | 87 | 91 | CR | 0.3 | OpenShort | | (14) | 14 | -8 | -2 | -19 | 1.5,99 | 55 | 13 | Feb/12 | 10 | 92 | 91.38 | 92.8(0.25) | 94.3(0.45) | 95.03(0.3) | 95.85 | 1.3 | | 1 | 57(4.2) | 50 | [14] | [38] | [16] | 95 | 147 | UT | 0.5 | OpenLong | | (15) | 17 | 43 | 0 | 16 | 1.8,100 | 55 | 14 | Feb/12 | 9 | 92 | 91.38 | 92.57(0.2) | 93.88(0.41) | 94.75(0.1) | 95.11 | 1 | | 1 | 53(2.9) | 50 | [12] | [24] | [5] | 90 | 87 | UT | 0.2 | OpenLong? | | (12) | 6 | 15 | -2 | 5 | 1.6,100 | 55 | 15 | Feb/11 | 15 | 91.96 | 90.51 | 92.38(0.2) | 93.5(0.41) | 94.66(0.2) | 94.85 | 1 | | -4 | 50(3.3) | 35 | [12] | [29] | [2] | 92 | 114 | UT | 0.1 | OpenLong? | | (12) | 12 | 3 | -4 | 16 | 1.7,99 | 51 | | | |
16 | Feb/11 | 14 | 91.96 | 90.51 | 92.19(0.19) | 93.12(0.41) | 94.47(0.29) | 94.79 | 0.9 | | -4 | 47(3.8) | 50 | [11] | [34] | [6] | 95 | 157 | UT | 0.2 | OpenLong | | (12) | 17 | 13 | -10 | 20 | 1.9,97 | 51 | 17 | Feb/11 | 13 | 91.96 | 90.51 | 92.02(0.19) | 92.74(0.37) | 94.19(0.66) | 94.57 | 0.9 | | -4 | 43(4.3) | 50 | [11] | [54] | [6] | 97 | 253 | UT | 0.3 | OpenLong | | (11) | 38 | 9 | -7 | 20 | 2,97 | 51 | 18 | Feb/11 | 12 | 91.96 | 90.51 | 91.84(0.18) | 92.4(0.29) | 93.57(0.61) | 94.42 | 0.8 | | -4 | 38(5.2) | 50 | [10] | [48] | [2] | 103 | 251 | TP | 0.7 | OpenShort | | (11) | 35 | -13 | -8 | 20 | 2.2,98 | 51 | 19 | Feb/11 | 11 | 91.96 | 90.51 | 91.67(0.18) | 92.14(0.36) | 93.01(0.73) | 94.64 | 0.9 | | -4 | 33(8.4) | 50 | [10] | [57] | [28] | 125 | 322 | UT | 1.6 | HoldLong | | (12) | 42 | 41 | 31 | 20 | 3,100 | 51 | 20 | Feb/11 | 10 | 91.96 | 90.51 | 91.5(0.16) | 91.81(0.29) | 92.34(0.62) | 93.94 | 0.7 | | -4 | 25(7.9) | 50 | [9] | [49] | [25] | 119 | 265 | UT | 2.2 | HoldLong | | (8) | 35 | 32 | 35 | 20 | 3.3,86 | 51 | | | |
21 | Feb/11 | 9 | 91.96 | 90.51 | 91.36(0.14) | 91.55(0.25) | 91.77(0.54) | 93.4 | 0.5 | | -4 | 17(8.1) | 45 | [8] | [43] | [54] | 127 | 214 | UT | 3.2 | HoldLong? | | (8) | 31 | 117 | 50 | 20 | 4,77 | 51 | 22 | Feb/10 | 15 | 91.96 | 89.92 | 91.23(0.05) | 91.32(0.02) | 91.28(0.06) | 91.46 | -0.2 | | -10 | 9(-7.8) | -25 | [3] | [6] | [1] | 31 | -8 | RG | 0.7 | Wait? | | (2) | 3 | -8 | 21 | 3 | 0.9,58 | 39 | 23 | Feb/10 | 14 | 91.96 | 89.92 | 91.18(0.13) | 91.3(0.04) | 91.22(-0.05) | 91.59 | -0.1 | | -10 | 17(-4) | 5 | [8] | [1] | [8] | 13 | -110 | RG | 0.7 | Wait | | (4) | -3 | 17 | 6 | 15 | 0.8,43 | 39 | 24 | Feb/10 | 13 | 91.96 | 89.92 | 91.06(0.11) | 91.3(-0) | 91.27(-0.01) | 91.31 | -0.2 | | -10 | 21(-3.3) | -15 | [6] | [2] | [1] | -22 | -89 | RG | 0.1 | Wait | | (7) | -1 | 14 | -19 | 0 | 0.4,18 | 39 | 25 | Feb/10 | 12 | 91.96 | 89.92 | 90.96(0.1) | 91.26(-0.01) | 91.28(-0.05) | 91.08 | -0.3 | | -10 | 24(-2.7) | -25 | [6] | [-1] | [-5] | -32 | -108 | DR | -0.3 | OpenShort | | (6) | -3 | 7 | -38 | -12 | 0.2,13 | 39 | | | |
26 | Feb/10 | 11 | 91.96 | 89.92 | 90.87(0.1) | 91.27(-0.03) | 91.33(-0.04) | 90.96 | -0.3 | | -10 | 27(-1.5) | -35 | [6] | [-1] | [-10] | -6 | -106 | DR | -0.5 | OpenShort | | (6) | -2 | -13 | -26 | -16 | 0.1,42 | 39 | 27 | Feb/10 | 10 | 91.96 | 89.92 | 90.78(0.1) | 91.3(0.01) | 91.33(-0) | 91.17 | -0.3 | | -10 | 28(-0.7) | -40 | [6] | [3] | [-16] | 36 | -65 | CR | -0.2 | HoldShort | | (6) | -0 | -39 | -11 | -10 | 0.5,73 | 39 | 28 | Feb/10 | 9 | 91.96 | 89.92 | 90.69(0.11) | 91.29(0.09) | 91.37(0.12) | 91.81 | -0 | | -10 | 29(1.1) | 0 | [6] | [12] | [11] | 83 | 35 | RG | 0.5 | Wait? | | (7) | 7 | 25 | 5 | 20 | 1.3,100 | 39 | 29 | Feb/9 | 15 | 92.17 | 89.58 | 90.59(0.08) | 91.21(0.01) | 91.26(0.02) | 91.4 | -0.2 | | -14 | 28(0.6) | -30 | [5] | [2] | [3] | 73 | 10 | RG | 0.2 | Wait? | | (6) | 1 | 7 | 0 | 14 | 1,98 | 38 | 30 | Feb/9 | 14 | 92.17 | 89.58 | 90.52(0.1) | 91.2(0.03) | 91.24(0.03) | 91.29 | -0.3 | | -14 | 27(-0.4) | -30 | [6] | [3] | [1] | 69 | -8 | RG | 0.1 | Wait | | (4) | 2 | 7 | -3 | -3 | 0.9,96 | 38 | | | |
31 | Feb/9 | 13 | 92.17 | 89.58 | 90.43(0.1) | 91.17(0.03) | 91.21(-0.03) | 91.18 | -0.3 | | -14 | 28(0.1) | -35 | [6] | [-0] | [-1] | 69 | -34 | DR | -0 | OpenShort | | (6) | -2 | -1 | -4 | -3 | 0.9,96 | 38 | 32 | Feb/9 | 12 | 92.17 | 89.58 | 90.34(0.09) | 91.14(0.08) | 91.23(0.03) | 91.19 | -0.3 | | -14 | 27(0.5) | -35 | [5] | [4] | [-2] | 73 | 1 | CR | -0 | HoldShort | | (6) | 2 | -4 | -1 | -10 | 1,98 | 38 | 33 | Feb/9 | 11 | 92.17 | 89.58 | 90.26(0.09) | 91.07(0.23) | 91.2(0.05) | 91.25 | -0.3 | | -14 | 27(0.3) | -35 | [5] | [10] | [-5] | 77 | 27 | CR | 0.1 | OpenShort | | (6) | 3 | -4 | -1 | -20 | 1.2,97 | 38 | 34 | Feb/9 | 10 | 92.17 | 89.58 | 90.18(0.11) | 90.86(0.23) | 91.16(0.01) | 91.31 | -0.3 | | -14 | 27(0.3) | -15 | [6] | [8] | [3] | 82 | 16 | RG | 0.2 | Wait | | (5) | 1 | 11 | 2 | -8 | 1.4,97 | 38 | 35 | Feb/9 | 9 | 92.17 | 89.58 | 90.08(0.12) | 90.66(0.22) | 91.15(0.03) | 91.13 | -0.3 | | -14 | 26(-2) | -30 | [7] | [9] | [-5] | 76 | 1 | CR | -0 | OpenShort? | | (6) | 2 | -10 | -3 | -10 | 1.3,93 | 38 | | | |
36 | Feb/8 | 15 | 92.37 | 89.71 | 89.97(0.18) | 90.46(0.23) | 91.13(0.08) | 91.29 | -0.3 | | -13 | 28(0.7) | 15 | [11] | [14] | [5] | 80 | -18 | UT | 0.2 | HoldLong? | | (7) | 5 | 16 | -8 | 11 | 1.5,92 | 38 | 37 | Feb/8 | 14 | 92.37 | 89.71 | 89.81(0.15) | 90.25(0.17) | 91.05(0.12) | 91.03 | -0.4 | | -13 | 28(1.1) | -5 | [9] | [14] | [0] | 77 | 13 | RG | -0 | Wait | | (9) | 7 | -1 | -9 | 20 | 1.4,92 | 38 | 38 | Feb/8 | 13 | 92.37 | 89.71 | 89.68(0.12) | 90.1(0.15) | 90.94(0.41) | 91.04 | -0.4 | | -13 | 27(1.5) | -5 | [7] | [29] | [-2] | 86 | 130 | CR | 0.1 | OpenShort | | (9) | 24 | -14 | -4 | 20 | 1.6,96 | 38 | 39 | Feb/8 | 12 | 92.37 | 89.71 | 89.57(0.13) | 89.96(0.13) | 90.57(0.45) | 91.28 | -0.3 | | -13 | 25(2.5) | 15 | [8] | [31] | [13] | 103 | 170 | UT | 0.9 | HoldLong | | (7) | 26 | 17 | 8 | 20 | 2.1,100 | 38 | 40 | Feb/8 | 11 | 92.37 | 89.71 | 89.46(0.13) | 89.84(0.17) | 90.16(0.4) | 91.01 | -0.4 | | -13 | 23(2.5) | 20 | [8] | [30] | [11] | 105 | 137 | UT | 1.2 | HoldLong | | (7) | 23 | 5 | 33 | 20 | 2.2,100 | 38 | | | |
41 | Feb/8 | 10 | 92.37 | 89.71 | 89.34(0.12) | 89.69(0.18) | 89.8(0.39) | 90.93 | -0.5 | | -13 | 20(3.4) | 25 | [7] | [29] | [19] | 98 | 156 | UT | 1.8 | OpenLong | | (7) | 23 | 28 | 29 | 20 | 2.5,85 | 38 | 42 | Feb/8 | 9 | 92.37 | 89.71 | 89.23(0.08) | 89.53(0.1) | 89.45(0.22) | 90.47 | -0.6 | | -13 | 17(1.5) | 10 | [5] | [16] | [35] | 79 | 113 | RG | 1.9 | SmallShort? | | (6) | 13 | 82 | 23 | 20 | 2.3,71 | 38 | 43 | Feb/5 | 15 | 92.51 | 89.76 | 89.15(-0.05) | 89.44(-0.07) | 89.26(-0.11) | 89.15 | -1 | | -16 | 15(-4) | -50 | [-3] | [-12] | [-3] | 7 | 24 | DT | -0.2 | OpenShort? | | (1) | -6 | -6 | -2 | -6 | 0,57 | 37 | 44 | Feb/5 | 14 | 92.51 | 89.76 | 89.2(-0.09) | 89.44(-0) | 89.36(-0.19) | 89.25 | -1 | | -16 | 19(-3.6) | -50 | [-5] | [-15] | [-2] | 10 | 55 | DT | -0.2 | OpenShort | | (-2) | -11 | 2 | -8 | -19 | 0.1,57 | 37 | 45 | Feb/5 | 13 | 92.51 | 89.76 | 89.28(-0.11) | 89.5(0.02) | 89.53(-0.05) | 89.21 | -1 | | -16 | 23(-2.1) | -50 | [-6] | [-6] | [-3] | 9 | 93 | DT | -0.4 | OpenShort | | (-6) | -3 | 1 | -7 | -20 | -0.1,61 | 37 | | | |
46 | Feb/5 | 12 | 92.51 | 89.76 | 89.38(-0.09) | 89.48(0.13) | 89.58(-0.03) | 89.19 | -1 | | -16 | 25(-1.9) | -50 | [-5] | [-2] | [-10] | 14 | 67 | DT | -0.5 | OpenShort | | (-6) | -2 | -17 | -4 | -20 | -0.2,69 | 37 | 47 | Feb/5 | 11 | 92.51 | 89.76 | 89.46(-0.09) | 89.37(0.12) | 89.61(-0.02) | 89.47 | -0.9 | | -16 | 27(-0.9) | -50 | [-5] | [-1] | [-4] | 33 | 89 | DT | -0.2 | OpenShort | | (-4) | -1 | -13 | 11 | -18 | 0,83 | 37 | 48 | Feb/5 | 10 | 92.51 | 89.76 | 89.54(-0.05) | 89.26(0.08) | 89.63(-0.01) | 89.68 | -0.9 | | -16 | 28(-0.8) | -50 | [-3] | [-1] | [-5] | 31 | 71 | DT | 0.1 | OpenShort | | (-4) | -1 | -24 | 10 | 13 | 0.2,76 | 37 | 49 | Feb/5 | 9 | 92.51 | 89.76 | 89.59(-0.02) | 89.19(0.13) | 89.64(0.18) | 90.08 | -0.8 | | -16 | 28(-1.2) | -15 | [-1] | [12] | [18] | 26 | 119 | UR | 0.5 | SmallShort? | | (-2) | 11 | 38 | 9 | 20 | 0.5,63 | 37 | 50 | Feb/4 | 15 | 92.78 | 90.17 | 89.61(-0.08) | 89.07(0.09) | 89.48(0.11) | 89.46 | -1.1 | | -13 | 30(-2) | -50 | [-5] | [5] | [3] | 0 | 94 | UR | -0 | SmallShort? | | (-4) | 6 | 6 | 0 | 9 | -0.2,55 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|