MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.9700 One month high (close): $96.8800

MXIM Daily Change: -1.93% Daily StdDev 1.82% MXIM EMA_5_Trend: -1.29% 10Minute StdDev: $1.0966

Latest Price : $87.69(-1.93%)

Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	92.78	92.67	89.35(-0.15)	88.92(-0.22)	88.18(-0.11)	88.18	-1.4	-4	33(-7.2)	-50	[-8]	[-18]	[3]	-73	-18	DP	0	OpenShort?	(-12)	-6	13	-2	-16	-1.1,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.92(hourly_sma_10 0.84%) 89.35(hourly_sma_20 1.33%) 92.67(daily_ema_10 5.09%) 92.78(daily_ema_20 5.22%)

2	Jan/29	14	92.78	92.67	89.48(-0.3)	89.12(-0.2)	88.28(-0.11)	87.99	-1.5	-4	40(-4.7)	-50	[-17]	[-20]	[-2]	-77	80	DT	-0.2	HoldShort	(-10)	-6	8	-4	-20	-1.2,3	34
3	Jan/29	13	92.78	92.67	89.74(-0.3)	89.3(-0.13)	88.38(-0.5)	87.88	-1.5	-4	45(-2.7)	-50	[-17]	[-39]	[-17]	-77	-50	DT	-0.3	HoldShort	(-19)	-28	-28	-7	-20	-1.3,6	34
4	Jan/29	12	92.78	92.67	90.01(-0.28)	89.42(-0.11)	88.82(-0.52)	88.29	-1.4	-4	47(-0.8)	-50	[-15]	[-40]	[-12]	-67	-51	DT	-0.3	OpenShort	(-17)	-29	-17	-5	-20	-1.1,11	34
5	Jan/29	11	92.78	92.67	90.26(-0.22)	89.52(0.04)	89.29(-0.42)	88.55	-1.3	-4	48(-1)	-50	[-12]	[-29]	[-13]	-65	-85	DT	-0.5	OpenShort	(-17)	-23	-9	-17	-20	-1.1,13	34

6	Jan/29	10	92.78	92.67	90.46(-0.23)	89.48(-0.07)	89.67(-0.32)	88.68	-1.3	-4	49(-0.2)	-50	[-13]	[-27]	[-2]	-56	-63	DT	-0.6	OpenShort	(-14)	-18	13	-15	-20	-1.1,22	34
7	Jan/29	9	92.78	92.67	90.67(-0.24)	89.54(-0.16)	89.96(-0.29)	88.49	-1.3	-4	49(2)	-50	[-13]	[-28]	[-41]	-53	-86	DT	-0.9	OpenShort?	(-15)	-16	-108	-10	-20	-1.4,32	34
8	Jan/28	15	92.84	93.55	90.89(-0.1)	89.68(-0.01)	90.22(0.23)	90.11	-0.9	2	47(-1.3)	-10	[-6]	[8]	[-7]	-13	55	RG	-0.1	Wait?	(-9)	13	-32	8	20	-0.5,50	38
9	Jan/28	14	92.84	93.55	90.98(-0.08)	89.69(0.04)	90.02(0.3)	90.6	-0.7	2	49(-1.1)	20	[-4]	[14]	[11]	-11	104	UR	0.4	SmallShort	(-5)	17	10	14	20	-0.2,44	38
10	Jan/28	13	92.84	93.55	91.05(-0.12)	89.66(-0.13)	89.75(0.51)	90.45	-0.8	2	50(-1.1)	30	[-7]	[20]	[16]	-22	159	UR	0.4	SmallShort	(-6)	28	19	18	20	-0.4,38	38

11	Jan/28	12	92.84	93.55	91.16(-0.15)	89.77(-0.09)	89.3(0.2)	90.16	-0.9	2	51(0.1)	5	[-8]	[4]	[15]	-36	75	UR	0.5	SmallShort	(-8)	11	26	15	20	-0.6,29	38
12	Jan/28	11	92.84	93.55	91.3(-0.14)	89.85(-0.38)	89.12(-0.03)	89.77	-1	2	51(0.7)	10	[-8]	[-17]	[24]	-52	-48	RG	0.4	Wait	(-11)	-2	44	19	20	-1,23	38
13	Jan/28	10	92.84	93.55	91.43(-0.18)	90.19(-0.46)	89.15(-0.24)	89.11	-1.2	2	50(0.5)	-45	[-10]	[-31]	[-1]	-75	-140	DT	-0	HoldShort	(-11)	-13	-10	9	9	-1.5,13	38
14	Jan/28	9	92.84	93.55	91.6(-0.25)	90.61(-0.43)	89.37(-0.22)	89.26	-1.1	2	49(0.6)	-5	[-14]	[-30]	[24]	-81	-80	RG	-0.1	Wait?	(-11)	-12	72	6	-14	-1.5,7	38
15	Jan/27	15	92.72	94.2	91.83(-0.32)	91(-0.48)	89.57(-0.75)	88.19	-1.4	3	49(7.4)	-50	[-18]	[-63]	[-34]	-110	-276	DT	-0.9	HoldShort?	(-20)	-41	-73	-5	-20	-2.4,0	51

16	Jan/27	14	92.72	94.2	92.12(-0.27)	91.44(-0.4)	90.25(-0.36)	89.28	-1	3	41(3.5)	-50	[-15]	[-38]	[-20]	-103	-146	DT	-0.7	HoldShort	(-16)	-20	-41	-1	-20	-2.1,0	51
17	Jan/27	13	92.72	94.2	92.37(-0.22)	91.8(-0.32)	90.58(-0.72)	89.9	-0.9	3	38(2.7)	-50	[-12]	[-55]	[-16]	-100	-233	DT	-0.5	HoldShort	(-15)	-39	-20	-15	-20	-2,0	51
18	Jan/27	12	92.72	94.2	92.58(-0.21)	92.09(-0.2)	91.24(-0.66)	90.21	-0.8	3	35(2.3)	-50	[-11]	[-48]	[-11]	-95	-220	DT	-0.9	OpenShort	(-13)	-36	-2	-10	-20	-2.1,8	51
19	Jan/27	11	92.72	94.2	92.77(-0.23)	92.27(-0.19)	91.84(-0.64)	90.25	-0.8	3	33(2.6)	-50	[-13]	[-47]	[-44]	-100	-207	DT	-1.5	HoldShort	(-14)	-35	-88	-35	-20	-2.3,8	51
20	Jan/27	10	92.72	94.2	92.98(-0.18)	92.45(-0.11)	92.43(-0.23)	91.6	-0.3	3	30(-0.1)	-25	[-10]	[-22]	[9]	-56	-38	DP	-0.8	OpenShort	(-10)	-13	45	-16	-20	-1.4,29	51

21	Jan/27	9	92.72	94.2	93.15(-0.2)	92.55(-0.21)	92.64(-0.42)	90.92	-0.5	3	30(1.8)	-50	[-11]	[-35]	[-58]	-66	-153	DT	-1.7	OpenShort?	(-13)	-23	-147	-15	-20	-2.2,39	51
22	Jan/26	15	92.72	95.08	93.34(-0.1)	92.75(0.1)	93.03(0.09)	93.2	0.1	13	29(-2.3)	35	[-5]	[6]	[3]	6	100	UR	0.2	SmallShort?	(-5)	5	-2	16	15	-0.1,58	67
23	Jan/26	14	92.72	95.08	93.43(-0.14)	92.66(0.08)	92.95(0.26)	93.24	0.2	13	31(-3)	25	[-8]	[15]	[5]	-8	184	UR	0.3	SmallShort	(-7)	16	2	13	20	-0.2,47	67
24	Jan/26	13	92.72	95.08	93.56(-0.14)	92.59(-0.07)	92.71(0.27)	93.21	0.1	13	34(-1.9)	50	[-8]	[11]	[20]	-20	165	UR	0.4	SmallShort	(-8)	16	38	14	20	-0.3,38	67
25	Jan/26	12	92.72	95.08	93.7(-0.16)	92.66(-0.16)	92.46(-0.01)	92.63	-0	13	36(-0.5)	5	[-10]	[-8]	[-0]	-43	47	RG	0.1	Wait	(-11)	-1	-16	15	20	-0.9,30	67

26	Jan/26	11	92.72	95.08	93.85(-0.13)	92.81(-0.13)	92.47(0.01)	92.87	0	13	36(-1.1)	25	[-8]	[-6]	[6]	-48	32	RG	0.3	Wait	(-10)	1	4	13	20	-0.8,22	67
27	Jan/26	10	92.72	95.08	93.97(-0.16)	92.93(-0.14)	92.46(0.1)	92.81	0	13	37(-0.7)	45	[-10]	[-1]	[20]	-63	64	RG	0.3	Wait	(-8)	6	52	6	20	-0.9,10	67
28	Jan/26	9	92.72	95.08	94.12(-0.21)	93.06(-0.22)	92.37(-0.11)	92.02	-0.2	13	38(1.2)	0	[-13]	[-17]	[-2]	-87	-38	RG	-0.3	Wait?	(-13)	-7	2	-1	-20	-1.6,3	67
29	Jan/25	15	92.42	95.33	94.32(-0.21)	93.27(-0.27)	92.47(-0.41)	91.99	-0.1	15	37(4)	-25	[-13]	[-36]	[-16]	-87	-143	DT	-0.4	OpenShort?	(-13)	-24	-42	6	-20	-1.8,8	70
30	Jan/25	14	92.42	95.33	94.52(-0.2)	93.52(-0.24)	92.85(-0.32)	92.64	0.1	15	33(0.8)	-25	[-12]	[-29]	[-5]	-80	-83	DT	-0.2	HoldShort	(-11)	-19	-14	10	-18	-1.5,8	70

31	Jan/25	13	92.42	95.33	94.71(-0.18)	93.74(-0.2)	93.15(-0.27)	92.86	0.1	15	32(0.6)	5	[-11]	[-25]	[10]	-83	-90	RG	-0.2	Wait	(-11)	-16	34	1	-19	-1.5,5	70
32	Jan/25	12	92.42	95.33	94.88(-0.23)	93.93(-0.3)	93.4(-0.38)	92.33	-0	15	32(2.7)	-25	[-14]	[-35]	[-10]	-105	-136	DT	-0.9	HoldShort	(-14)	-22	-13	-8	-20	-2.2,0	70
33	Jan/25	11	92.42	95.33	95.09(-0.23)	94.21(-0.35)	93.75(-0.34)	92.52	0	15	29(3.3)	-25	[-14]	[-34]	[-35]	-110	-128	DT	-1.1	HoldShort	(-13)	-20	-87	-8	-20	-2.4,0	70
34	Jan/25	10	92.42	95.33	95.31(-0.15)	94.54(-0.21)	94.07(-0.13)	93.89	0.4	15	26(-2)	-5	[-9]	[-16]	[-5]	-87	-35	RG	-0.2	Wait	(-10)	-8	-15	2	-3	-1.5,1	70
35	Jan/25	9	92.42	95.33	95.45(-0.2)	94.74(-0.15)	94.19(-0.16)	94.13	0.5	15	28(-1.1)	-10	[-12]	[-17]	[0]	-82	17	DT	-0.1	HoldShort?	(-9)	-9	1	5	-11	-1.3,1	70

36	Jan/22	15	92.12	95.56	95.64(-0.18)	94.89(-0.13)	94.34(-0.12)	94.12	0.5	18	29(1.9)	-5	[-11]	[-13]	[-1]	-85	-13	RG	-0.2	Wait?	(-13)	-7	1	3	-20	-1.4,0	68
37	Jan/22	14	92.12	95.56	95.82(-0.13)	95.02(-0.18)	94.46(-0.22)	94.1	0.5	18	27(2.1)	-0	[-8]	[-20]	[-3]	-93	-107	RG	-0.4	Wait	(-12)	-13	-1	-2	-20	-1.7,0	68
38	Jan/22	13	92.12	95.56	95.94(-0.11)	95.19(-0.18)	94.67(-0.36)	94.12	0.5	18	25(2.4)	-15	[-6]	[-28]	[-11]	-96	-172	DT	-0.6	OpenShort	(-8)	-21	-23	-1	-20	-1.9,2	68
39	Jan/22	12	92.12	95.56	96.05(-0.08)	95.36(-0.16)	95.01(-0.28)	94.49	0.6	18	22(2)	-0	[-5]	[-22]	[-11]	-93	-150	RG	-0.6	Wait	(-5)	-16	-23	-4	-20	-1.8,2	68
40	Jan/22	11	92.12	95.56	96.13(-0.05)	95.52(-0.16)	95.28(-0.16)	94.86	0.7	18	20(1.4)	35	[-3]	[-14]	[0]	-88	-120	RG	-0.5	Wait	(-4)	-9	10	-11	-11	-1.6,2	68

41	Jan/22	10	92.12	95.56	96.18(-0.08)	95.67(-0.18)	95.43(-0.15)	94.71	0.7	18	19(1.9)	-0	[-5]	[-15]	[-14]	-94	-108	RG	-1	SmallLong	(-4)	-9	-28	-10	-20	-2,6	68
42	Jan/22	9	92.12	95.56	96.26(-0.08)	95.84(-0.14)	95.58(-0.13)	95.16	0.8	18	17(1.3)	-0	[-5]	[-12]	[-16]	-81	-63	RG	-0.7	Wait?	(-4)	-8	-43	-2	-15	-1.7,12	68
43	Jan/21	15	91.77	95.65	96.33(-0.02)	95.98(-0.09)	95.58(-0)	95.85	1	25	16(0.3)	50	[-1]	[1]	[3]	-56	-30	UR	0.2	SmallShort?	(-2)	-0	2	10	8	-0.8,14	79
44	Jan/21	14	91.77	95.65	96.35(0.02)	96.07(-0.1)	95.71(-0.04)	95.82	1	25	15(-0.4)	50	[1]	[-1]	[5]	-65	-90	RG	0.2	Wait	(-1)	-2	12	1	6	-0.9,8	79
45	Jan/21	13	91.77	95.65	96.33(0.01)	96.17(-0.23)	95.75(-0.17)	95.63	1	25	16(0)	50	[1]	[-13]	[4]	-75	-123	RG	-0.2	Wait	(1)	-10	13	-8	6	-1.1,3	79

46	Jan/21	12	91.77	95.65	96.32(-0.01)	96.39(-0.23)	95.91(-0.2)	95.42	0.9	25	16(-0.7)	25	[-1]	[-15]	[-13]	-85	-130	RG	-0.8	SmallLong	(0)	-12	-25	-19	-19	-1.4,0	79
47	Jan/21	11	91.77	95.65	96.33(0.04)	96.62(-0.08)	96.1(-0.16)	95.81	1	25	16(-2.4)	40	[2]	[-7]	[-8]	-68	-130	DR	-0.4	OpenShort	(1)	-10	-4	-21	-20	-0.8,2	79
48	Jan/21	10	91.77	95.65	96.3(0.08)	96.7(-0.03)	96.25(-0.18)	95.87	1	25	19(-2.7)	50	[5]	[-7]	[-11]	-50	-165	DR	-0.5	OpenShort	(2)	-11	-10	-17	-20	-0.6,15	79
49	Jan/21	9	91.77	95.65	96.23(0.1)	96.73(-0.01)	96.42(-0.17)	96.03	1.1	25	22(-1.3)	50	[6]	[-5]	[-13]	-27	-164	DR	-0.4	OpenShort?	(5)	-10	-23	-9	-20	-0.2,28	79
50	Jan/20	15	91.23	95.07	96.14(0.1)	96.74(0.05)	96.59(-0.29)	96.41	1.2	24	23(0.7)	50	[6]	[-10]	[-2]	-6	-144	DR	-0.2	OpenShort?	(7)	-17	2	-2	-20	0.3,37	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI