Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $84.0300 (-0.63%) ($84.0300 - $84.0300) on Fri. Dec. 11, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   67
Latest Price   $84.0300(-0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM declines -0.6% a day on average for past five trading days.
Weekly Trend   MXIM advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
SMH(87%)    FIVG(78%)    XLK(72%)    IDRV(70%)    QQQ(69%)
Factors Impacting MXIM price   MXIM will decline at least -0.915% in a week (0% probabilities).
IGOV(-2%)    VXX(-58%)    VIXM(-49%)    UUP(-30%)    TBT(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV -0.6 ()
Intraday Trend 0%

5 Day Moving Average   $85.53(-1.75%)
10 Day Moving Average   $85.01(-1.15%)
20 Day Moving Average   $83.23(0.96%)
To recent high   -4.2%
To recent low   30.1%
Market Cap   $22.268b

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 2.62% (three month std-dev: 1.83%) daily (68% of days).

Sample size 14 Average positive next day return: 1.42%(21%) Average negative next day return: -0.87%(79%) Sample size 14 Average positive next three day return: 2.07%(36%) Average negative next three day return: -2.3%(64%) Sample size 14 Average positive next weekly return: 1.51%(50%) Average negative next weekly return: -3.09%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2020	72.71	83.23	85.01	85.53	85.37	84.3	84.03(-0.63%)	N/A	N/A	0	-0.7	-7	-90	-30	63	2.24	73%	0.23	58.8	1.83%	-0.6	0.4	67	0.3
2	Dec_10_2020	72.54	83.06	84.89	86.04	85.91	84.84	84.56(-0.66%)	N/A	N/A	0	-0.7	-20	-90	-51	72	1.86	73%	0.21	69.4	1.83%	-1.2	0.7	64	0.9
3	Dec_9_2020	72.39	82.92	84.61	85.93	86.42	86.44	85.12(-3%)	UD	OpenLong	65	-0.4	18	20	-8	97	1.57	74%	0.24	84	1.83%	-1.9	1	72	1
4	Dec_8_2020	72.22	82.67	84.3	85.75	86.12	86.98	87.75(1.8%)	UT	OpenLong	75	0.9	60	80	40	120	0.98	72%	0.22	102.2	1.8%	1.5	2.3	74	1.6
5	Dec_7_2020	72.06	82.31	83.68	85.05	85.24	86.39	86.2(-0.43%)	UD	OpenLong	75	0.6	60	100	45	103	0.98	71%	0.22	137.9	1.91%	0.7	2	64	1.1

6	Dec_4_2020	71.9	81.97	83.11	84.43	84.72	85.26	86.58(3.05%)	UT	OpenLong	75	1.2	64	50	54	92	1.53	71%	0.25	167.4	1.92%	2	2.6	67	1.2
7	Dec_3_2020	71.72	81.53	82.55	83.61	83.82	84.1	84.01(-0.23%)	UD	OpenLong	75	0.2	23	30	10	62	1.43	66%	0.18	193.9	1.89%	-0.7	1.5	64	0.9
8	Dec_2_2020	71.59	81.09	82.1	83.09	83.43	84.19	84.2(-0.05%)	UD	OpenLong	75	0.5	39	80	34	52	1.6	67%	0.21	158.8	1.94%	0.5	1.5	58	1
9	Dec_1_2020	71.44	80.45	81.74	82.6	82.73	83.54	84.24(1.32%)	UT	OpenLong	75	0.6	41	70	39	46	1.98	67%	0.21	109.4	1.95%	0.5	1.3	63	1
10	Nov_30_2020	71.29	79.76	81.48	82.12	82.03	82.67	83.14(0.85%)	UT	OpenLong	75	0.3	33	50	31	37	2.44	64%	0.27	83.7	1.97%	0.5	0.9	56	1.1

11	Nov_27_2020	71.1	79.12	81.27	81.58	81.68	81.93	82.44(1.22%)	UT	OpenLong	75	0.2	24	30	23	28	0.94	64%	0.38	67.1	1.97%	-2.4	0.8	60	1.1
12	Nov_25_2020	70.83	78.53	81.06	81.35	81.27	81.39	81.45(-0.34%)	UD	OpenLong	75	0	14	10	9	27	1.11	66%	0.28	53.2	1.95%	0.8	0.6	63	1.3
13	Nov_24_2020	70.63	77.93	81.08	80.92	81.02	81.42	81.73(-0.12%)	UD	OpenLong	75	0.2	23	40	15	45	2.1	66%	0.28	45.1	1.98%	1.2	0.8	71	1.1
14	Nov_23_2020	70.43	77.39	80.92	80.73	80.63	81.14	81.83(1.71%)	UT	HoldLong	65	0.2	30	40	15	75	1.64	66%	0.16	41.7	1.97%	1	0.9	77	1.1
15	Nov_20_2020	70.32	76.86	80.83	80.77	80.48	80.62	80.46(-1.02%)	UD	OpenLong	75	-0.1	32	0	5	114	1.61	66%	0.3	41.9	1.97%	0.5	0.7	78	1.2

16	Nov_19_2020	70.11	76.48	80.76	80.92	80.85	80.11	81.28(2.47%)	UT	HoldLong	50	0.1	33	-70	-7	153	1.73	66%	0.3	43.6	1.96%	1.1	1	80	1.3
17	Nov_18_2020	69.9	76.08	80.44	80.74	81.06	80.34	79.32(-1.76%)	UD	OpenLong	65	-0.3	11	-50	-42	171	2.69	64%	0.27	43.9	1.94%	-1.9	0.7	76	1.3
18	Nov_17_2020	69.71	75.78	80.05	81.24	81.29	81.59	80.74(-1.57%)	UD	OpenLong	65	-0.1	53	30	-6	228	4.39	64%	0.32	48.4	1.93%	-1.2	1.1	82	1.6
19	Nov_16_2020	69.49	75.37	79.14	81.12	81.48	81.77	82.03(1%)	UT	HoldLong	65	0.2	85	40	30	249	1.89	64%	0.33	48.9	1.92%	0.9	1.4	77	1.6
20	Nov_13_2020	69.26	74.86	77.96	80.92	81.02	81	81.22(1.02%)	UT	HoldLong	50	0.1	58	0	-1	235	2.04	64%	0.3	48.4	1.92%	-0.5	1.5	74	1.5

21	Nov_12_2020	69.05	74.42	76.85	80.58	81.08	81.18	80.4(-1.7%)	UD	OpenLong	75	-0	69	30	16	229	1.74	64%	0.31	49.7	1.92%	-1.3	1.5	66	1.1
22	Nov_11_2020	68.84	74.05	75.85	80.08	80.7	81.04	81.79(2.06%)	UT	OpenLong	75	0.4	82	50	37	218	2.5	64%	0.29	52	1.92%	0.5	2	67	1.8
23	Nov_10_2020	68.64	73.57	74.54	78.67	79.62	80.98	80.14(-1.1%)	UD	OpenLong	75	0.4	95	160	66	182	2.36	63%	0.29	51.1	1.91%	-0.4	1.9	65	1.7
24	Nov_9_2020	68.44	73.19	73.56	76.81	78.03	80.37	81.03(1.87%)	UT	OpenLong	75	1.4	137	260	130	156	4.69	63%	0.29	48	1.9%	1	2.5	69	1.4
25	Nov_6_2020	68.24	72.82	72.51	74.54	75.35	78.25	79.54(2.11%)	UT	OpenLong	75	2	125	300	133	99	2.29	63%		45	1.89%	1.1	2.7	68	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.