MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $68.7800 One month high (close): $81.7900

MXIM Daily Change: -1.7% Daily StdDev 1.92% MXIM EMA_5_Trend: 0.62% 10Minute StdDev: $0.7603

Latest Price : $80.4(-1.7%)

Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($1.2)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	15	74.42	76.85	81.16(-0.04)	81.31(-0.25)	80.8(-0.33)	80.23	1.4	19	18(0.3)	15	[-2]	[-17]	[-12]	-69	-146	RG	-0.8	SmallLong?	(-3)	-17	-15	-24	-20	-1.3,14	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.85(daily_ema_10 -4.21%) 74.42(daily_ema_20 -7.24%) Resistance Levels: 81.16(weak_hourly_sma_20 1.16%) 81.31(weak_hourly_sma_10 1.35%)

2	Nov/12	14	74.42	76.85	81.2(-0.09)	81.51(-0.18)	81.07(-0.18)	80.43	1.5	19	17(0.2)	5	[-5]	[-8]	[-16]	-49	-50	RG	-0.9	SmallLong	(-2)	-9	-25	-20	-20	-1.1,29	66
3	Nov/12	13	74.42	76.85	81.27(-0.07)	81.66(-0.12)	81.22(-0.29)	80.76	1.6	19	17(-0.2)	-10	[-4]	[-12]	[-16]	-22	-63	DT	-0.7	OpenShort	(-4)	-15	-27	-14	-20	-0.7,46	66
4	Nov/12	12	74.42	76.85	81.33(-0.06)	81.76(-0.05)	81.45(-0.26)	81.12	1.6	19	17(-0.5)	5	[-3]	[-9]	[-13]	2	-35	RG	-0.5	Wait	(-3)	-14	-26	-6	-20	-0.3,59	66
5	Nov/12	11	74.42	76.85	81.38(-0.04)	81.8(0.16)	81.67(-0.17)	81.47	1.7	19	18(-0.5)	25	[-2]	[2]	[-10]	12	8	RG	-0.3	Wait	(-3)	-9	-8	-13	-20	0.1,59	66

6	Nov/12	10	74.42	76.85	81.42(-0.04)	81.67(0.17)	81.81(-0.18)	81.58	1.8	19	18(-1.6)	45	[-2]	[1]	[4]	21	15	UR	-0.3	SmallShort	(-2)	-9	31	-14	-20	0.2,66	66
7	Nov/12	9	74.42	76.85	81.45(-0.11)	81.53(0.13)	81.96(-0.16)	81.17	1.7	19	20(-1.3)	-25	[-6]	[0]	[-25]	19	29	DT	-1	OpenShort?	(-4)	-8	-56	-14	-20	-0.3,76	66
8	Nov/11	15	74.05	75.85	81.54(-0.06)	81.42(0.16)	82.09(0.04)	81.92	2	19	21(-4.5)	35	[-3]	[15]	[-6]	51	109	RG	-0.2	Wait?	(-4)	2	-20	-1	8	0.4,91	67
9	Nov/11	14	74.05	75.85	81.59(0.18)	81.29(0.19)	82.06(0.16)	82.19	2.1	19	26(-2.8)	50	[9]	[25]	[4]	62	-50	UT	0.1	OpenLong	(-3)	8	-1	11	20	0.6,97	67
10	Nov/11	13	74.05	75.85	81.45(0.19)	81.13(0.14)	81.93(0.49)	82.2	2.1	19	28(-1.6)	50	[10]	[41]	[5]	60	32	UT	0.2	OpenLong	(11)	26	-8	15	20	0.7,92	67

11	Nov/11	12	74.05	75.85	81.29(0.18)	81.02(0.18)	81.53(0.53)	82.31	2.2	19	30(-1.9)	50	[9]	[44]	[20]	53	89	UT	0.7	OpenLong	(13)	28	34	19	20	0.9,80	67
12	Nov/11	11	74.05	75.85	81.14(0.18)	80.88(-0.01)	81.1(0.44)	81.85	2	19	32(-1.3)	50	[9]	[34]	[13]	29	29	UT	0.6	OpenLong	(10)	23	7	24	20	0.6,64	67
13	Nov/11	10	74.05	75.85	81(0.17)	80.89(-0.02)	80.75(0.29)	81.76	2	19	33(-0.9)	50	[9]	[26]	[14]	15	6	UT	0.8	OpenLong	(12)	15	16	14	20	0.6,50	67
14	Nov/11	9	74.05	75.85	80.86(0.14)	80.9(-0.07)	80.52(0.23)	81.55	2	19	34(-2)	50	[7]	[21]	[41]	-4	19	UT	0.8	OpenLong?	(10)	12	102	6	20	0.5,34	67
15	Nov/10	15	73.57	74.54	80.74(0.1)	80.96(-0.25)	80.34(-0.21)	80.2	2	13	36(-8.2)	50	[5]	[-9]	[-2]	-42	-200	DR	-0.1	OpenShort?	(4)	-11	4	-13	-11	-0.4,18	65

16	Nov/10	14	73.57	74.54	80.66(0.14)	81.16(-0.26)	80.51(-0.18)	80.15	1.9	13	44(-3.3)	50	[7]	[-7]	[-3]	-28	-220	DR	-0.2	OpenShort	(6)	-9	4	-11	-20	-0.3,30	65
17	Nov/10	13	73.57	74.54	80.55(0.15)	81.37(-0.35)	80.66(-0.46)	80.09	1.9	13	48(-4.1)	45	[8]	[-24]	[-18]	-21	-289	DR	-0.4	OpenShort	(9)	-24	-38	-15	-20	-0.3,37	65
18	Nov/10	12	73.57	74.54	80.43(0.21)	81.66(-0.29)	81.03(-0.32)	80.6	2.1	13	52(-3.9)	50	[11]	[-15]	[-6]	-3	-231	DR	-0.2	OpenShort	(12)	-17	-4	-12	-20	0.1,45	65
19	Nov/10	11	73.57	74.54	80.26(0.23)	81.89(0.16)	81.29(-0.36)	80.65	2.1	13	56(-3.9)	50	[12]	[-5]	[-24]	5	-226	DR	-0.3	OpenShort	(13)	-19	-30	-17	-20	0.2,50	65
20	Nov/10	10	73.57	74.54	80.07(0.27)	81.76(0.23)	81.59(-0.27)	81.05	2.2	13	60(-3.4)	50	[14]	[2]	[-7]	25	-170	CR	-0.3	HoldShort	(16)	-14	12	-12	-20	0.5,62	65

21	Nov/10	9	73.57	74.54	79.85(0.28)	81.57(0.2)	81.81(-0.34)	80.89	2.2	13	63(-3.9)	40	[15]	[-2]	[-37]	32	-187	DR	-0.4	OpenShort?	(17)	-18	-81	-13	-20	0.5,69	65
22	Nov/9	15	73.19	73.56	79.63(0.39)	81.41(0.38)	82.09(-0.23)	81.99	2.9	11	67(-11.3)	50	[20]	[10]	[-1]	56	-86	CR	-0	HoldShort?	(22)	-12	8	-7	-20	1,81	69
23	Nov/9	14	73.19	73.56	79.32(0.45)	81.1(0.34)	82.28(-0.26)	81.88	2.8	11	78(-2.7)	50	[24]	[9]	[-8]	61	-127	CR	-0.2	HoldShort	(24)	-14	-18	-8	-6	1.1,83	69
24	Nov/9	13	73.19	73.56	78.96(0.47)	80.82(0.36)	82.5(0.69)	82.13	2.9	11	81(-1.7)	50	[25]	[59]	[-0]	70	143	UT	-0.1	OpenLong	(30)	36	-4	-10	20	1.3,87	69
25	Nov/9	12	73.19	73.56	78.59(0.5)	80.53(0.46)	81.94(0.76)	82.19	2.9	11	83(0.2)	50	[26]	[66]	[-0]	76	191	UT	0.1	HoldLong	(30)	40	-5	-11	20	1.4,91	69

26	Nov/9	11	73.19	73.56	78.2(0.51)	80.16(0.55)	81.32(0.73)	82.26	2.9	11	82(0.6)	50	[27]	[67]	[-10]	86	236	CR	0.4	OpenShort	(33)	38	-49	3	20	1.6,96	69
27	Nov/9	10	73.19	73.56	77.8(0.6)	79.72(0.66)	80.73(1.01)	82.93	3.2	11	82(4.2)	50	[32]	[86]	[11]	100	358	UT	0.9	HoldLong	(35)	53	-4	8	20	2,100	69
28	Nov/9	9	73.19	73.56	77.34(0.64)	79.2(0.74)	79.93(0.99)	82.99	3.2	11	78(5.1)	50	[34]	[87]	[110]	109	388	UT	1.3	HoldLong?	(39)	52	281	10	20	2.4,99	69
29	Nov/6	15	72.82	72.51	76.85(0.47)	78.62(0.3)	79.15(0.04)	79.31	2.6	6	72(-24.7)	50	[25]	[22]	[4]	77	-79	UT	0.1	HoldLong?	(26)	2	14	-0	-5	1.1,99	68
30	Nov/6	14	72.82	72.51	76.49(0.54)	78.38(0.31)	79.12(0.16)	79.13	2.5	6	97(-7)	50	[29]	[30]	[-5]	75	-87	CR	0	HoldShort	(29)	9	-14	-3	-4	1.1,97	68

31	Nov/6	13	72.82	72.51	76.08(0.57)	78.14(0.38)	79(0.37)	79.31	2.6	6	104(-3.7)	50	[30]	[43]	[13]	78	2	UT	0.1	HoldLong	(35)	20	32	-4	20	1.2,98	68
32	Nov/6	12	72.82	72.51	75.65(0.55)	77.85(0.4)	78.71(0.3)	78.89	2.4	6	108(-1.9)	50	[29]	[39]	[-5]	78	16	CR	0.1	OpenShort	(35)	16	-16	-3	11	1.2,98	68
33	Nov/6	11	72.82	72.51	75.24(0.56)	77.54(0.57)	78.47(0.48)	79.1	2.5	6	110(0.9)	50	[30]	[54]	[-1]	84	126	CR	0.2	OpenShort	(36)	25	-6	-1	20	1.4,99	68
34	Nov/6	10	72.82	72.51	74.82(0.55)	77.1(0.57)	78.09(0.57)	79.18	2.5	6	109(4)	50	[29]	[58]	[23]	90	224	UT	0.4	OpenLong	(35)	30	53	0	20	1.6,100	68
35	Nov/6	9	72.82	72.51	74.41(0.5)	76.66(0.55)	77.65(0.48)	78.5	2.2	6	105(3.1)	50	[27]	[52]	[20]	88	217	UT	0.3	OpenLong?	(33)	25	50	-1	20	1.5,100	68

36	Nov/5	15	72.45	71.75	74.04(0.48)	76.24(0.46)	77.28(0.38)	77.86	2.7	3	102(-23.7)	50	[25]	[43]	[8]	88	183	UT	0.2	HoldLong?	(29)	20	11	-2	20	1.5,100	61
37	Nov/5	14	72.45	71.75	73.69(0.55)	75.89(0.55)	76.99(0.51)	77.72	2.6	3	125(2.9)	50	[29]	[53]	[17]	90	179	UT	0.3	OpenLong	(30)	27	40	-2	20	1.6,100	61
38	Nov/5	13	72.45	71.75	73.29(0.52)	75.47(0.53)	76.6(0.65)	77.21	2.3	3	123(4.1)	50	[28]	[60]	[10]	90	215	UT	0.2	OpenLong	(32)	35	21	-3	20	1.6,100	61
39	Nov/5	12	72.45	71.75	72.91(0.49)	75.07(0.64)	76.11(0.58)	76.95	2.2	3	118(6.1)	50	[26]	[59]	[11]	93	246	UT	0.3	OpenLong	(32)	31	24	-2	20	1.7,100	61
40	Nov/5	11	72.45	71.75	72.55(0.45)	74.59(0.77)	75.67(0.61)	76.65	2.1	3	112(6.9)	50	[24]	[63]	[9]	95	309	UT	0.4	OpenLong	(30)	32	19	0	20	1.8,100	61

41	Nov/5	10	72.45	71.75	72.22(0.46)	74.02(0.78)	75.21(0.56)	76.41	1.9	3	105(9.3)	50	[25]	[61]	[20]	98	298	UT	0.6	OpenLong	(29)	30	48	-1	20	1.9,100	61
42	Nov/5	9	72.45	71.75	71.89(0.39)	73.45(0.71)	74.79(0.6)	75.81	1.6	3	96(9.4)	50	[21]	[60]	[35]	100	340	UT	0.5	HoldLong?	(26)	32	88	-1	20	2,100	61
43	Nov/4	15	72.11	71.22	71.61(0.32)	72.93(0.53)	74.34(0.41)	74.73	1.6	-1	87(-11.7)	50	[17]	[42]	[2]	95	249	UT	0.2	HoldLong?	(21)	22	-4	-6	20	1.8,100	51
44	Nov/4	14	72.11	71.22	71.38(0.36)	72.55(0.55)	74.04(0.71)	74.78	1.6	-1	98(9.6)	50	[20]	[61]	[19]	100	313	UT	0.4	HoldLong	(19)	39	38	-5	20	2,100	51
45	Nov/4	13	72.11	71.22	71.13(0.33)	72.16(0.44)	73.51(0.94)	74.32	1.3	-1	89(9.2)	50	[18]	[70]	[8]	103	364	UT	0.5	HoldLong	(21)	52	0	-5	20	2.1,100	51

46	Nov/4	12	72.11	71.22	70.89(0.34)	71.84(0.5)	72.83(1.01)	74.32	1.3	-1	80(13.7)	50	[19]	[76]	[32]	113	399	UT	1.1	HoldLong	(21)	56	62	4	20	2.5,100	51
47	Nov/4	11	72.11	71.22	70.65(0.27)	71.48(0.54)	72.1(0.81)	73.57	0.9	-1	66(10.6)	50	[15]	[65]	[20]	115	349	UT	1.3	HoldLong	(18)	45	31	19	20	2.6,100	51
48	Nov/4	10	72.11	71.22	70.46(0.29)	71.1(0.5)	71.52(0.65)	73.2	0.6	-1	55(12.7)	50	[16]	[56]	[44]	117	275	UT	1.8	HoldLong	(16)	36	87	39	20	2.9,94	51
49	Nov/4	9	72.11	71.22	70.26(0.2)	70.75(0.34)	71.06(0.37)	72.17	0	-1	43(8.2)	50	[11]	[34]	[48]	101	173	UT	1.5	HoldLong?	(13)	20	110	34	20	2.7,83	51
50	Nov/3	15	71.87	71.02	70.12(0.09)	70.51(0.12)	70.8(-0.08)	70.88	-0.5	-4	34(3.7)	15	[5]	[-1]	[10]	57	9	RG	0.1	Wait?	(7)	-4	17	19	13	1.3,74	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI