|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $67.6400 One month high (close): $77.9000
MXIM Daily Change: 4.21% Daily StdDev 1.88% MXIM EMA_5_Trend: 2.18% 10Minute StdDev: $2.5925
Latest Price : $77.9(4.21%) | Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 72.45 | 71.75 | 74.04(0.48) | 76.24(0.46) | 77.28(0.38) | 77.86 | 2.7 | | 3 | 126(0.7) | 50 | [26] | [43] | [7] | 88 | 165 | UT | 0.2 | HoldLong? | | (27) | 20 | 10 | -2 | 20 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.24(hourly_sma_10 -2.08%) 74.04(hourly_sma_20 -4.91%) 72.45(daily_ema_20 -6.95%) 71.75(daily_ema_10 -7.85%)
Resistance Levels:
|
| | | 2 | Nov/5 | 14 | 72.45 | 71.75 | 73.69(0.55) | 75.89(0.55) | 76.99(0.51) | 77.72 | 2.6 | | 3 | 125(2.9) | 50 | [29] | [53] | [16] | 90 | 161 | UT | 0.3 | OpenLong | | (29) | 27 | 38 | -2 | 20 | 1.6,100 | 61 | | 3 | Nov/5 | 13 | 72.45 | 71.75 | 73.29(0.52) | 75.47(0.53) | 76.6(0.65) | 77.21 | 2.3 | | 3 | 123(4.1) | 50 | [28] | [60] | [10] | 90 | 200 | UT | 0.2 | OpenLong | | (31) | 35 | 20 | -3 | 20 | 1.6,100 | 61 | | 4 | Nov/5 | 12 | 72.45 | 71.75 | 72.91(0.49) | 75.07(0.64) | 76.11(0.58) | 76.95 | 2.2 | | 3 | 118(6.1) | 50 | [26] | [58] | [11] | 93 | 232 | UT | 0.3 | OpenLong | | (30) | 31 | 23 | -2 | 20 | 1.7,100 | 61 | | 5 | Nov/5 | 11 | 72.45 | 71.75 | 72.55(0.45) | 74.59(0.77) | 75.67(0.61) | 76.65 | 2.1 | | 3 | 112(6.9) | 50 | [24] | [63] | [9] | 95 | 297 | UT | 0.4 | OpenLong | | (29) | 32 | 18 | 0 | 20 | 1.8,100 | 61 | | | | |
| 6 | Nov/5 | 10 | 72.45 | 71.75 | 72.22(0.46) | 74.02(0.78) | 75.21(0.56) | 76.41 | 1.9 | | 3 | 105(9.3) | 50 | [25] | [61] | [20] | 98 | 284 | UT | 0.6 | OpenLong | | (27) | 30 | 46 | -1 | 20 | 1.9,100 | 61 | | 7 | Nov/5 | 9 | 72.45 | 71.75 | 71.89(0.39) | 73.45(0.71) | 74.79(0.6) | 75.81 | 1.6 | | 3 | 96(9.4) | 50 | [21] | [60] | [34] | 100 | 330 | UT | 0.5 | HoldLong? | | (25) | 32 | 84 | -1 | 20 | 2,100 | 61 | | 8 | Nov/4 | 15 | 72.11 | 71.22 | 71.61(0.32) | 72.93(0.53) | 74.34(0.41) | 74.73 | 1.6 | | -1 | 87(-11.7) | 50 | [17] | [42] | [2] | 95 | 239 | UT | 0.2 | HoldLong? | | (20) | 22 | -4 | -6 | 20 | 1.8,100 | 51 | | 9 | Nov/4 | 14 | 72.11 | 71.22 | 71.38(0.36) | 72.55(0.55) | 74.04(0.71) | 74.78 | 1.6 | | -1 | 98(9.6) | 50 | [20] | [61] | [18] | 100 | 305 | UT | 0.4 | HoldLong | | (19) | 39 | 36 | -5 | 20 | 2,100 | 51 | | 10 | Nov/4 | 13 | 72.11 | 71.22 | 71.13(0.33) | 72.16(0.44) | 73.51(0.94) | 74.32 | 1.3 | | -1 | 89(9.2) | 50 | [18] | [70] | [8] | 103 | 360 | UT | 0.5 | HoldLong | | (20) | 52 | 0 | -5 | 20 | 2.1,100 | 51 | | | | |
| 11 | Nov/4 | 12 | 72.11 | 71.22 | 70.89(0.34) | 71.84(0.5) | 72.83(1.01) | 74.32 | 1.3 | | -1 | 80(13.7) | 50 | [19] | [76] | [31] | 113 | 395 | UT | 1.1 | HoldLong | | (20) | 56 | 59 | 4 | 20 | 2.5,100 | 51 | | 12 | Nov/4 | 11 | 72.11 | 71.22 | 70.65(0.27) | 71.48(0.54) | 72.1(0.81) | 73.57 | 0.9 | | -1 | 66(10.6) | 50 | [15] | [65] | [20] | 115 | 346 | UT | 1.3 | HoldLong | | (17) | 45 | 29 | 19 | 20 | 2.6,100 | 51 | | 13 | Nov/4 | 10 | 72.11 | 71.22 | 70.46(0.29) | 71.1(0.5) | 71.52(0.65) | 73.2 | 0.6 | | -1 | 55(12.7) | 50 | [16] | [55] | [40] | 117 | 269 | UT | 1.8 | HoldLong | | (16) | 36 | 83 | 21 | 20 | 2.9,94 | 51 | | 14 | Nov/4 | 9 | 72.11 | 71.22 | 70.26(0.2) | 70.75(0.34) | 71.06(0.37) | 72.17 | 0 | | -1 | 43(8.2) | 50 | [11] | [34] | [43] | 101 | 168 | UT | 1.5 | HoldLong? | | (12) | 20 | 105 | 14 | 20 | 2.7,83 | 51 | | 15 | Nov/3 | 15 | 71.87 | 71.02 | 70.12(0.09) | 70.51(0.12) | 70.8(-0.08) | 70.88 | -0.5 | | -4 | 34(3.7) | 5 | [5] | [-1] | [5] | 57 | 4 | RG | 0.1 | Wait? | | (6) | -4 | 16 | -7 | 13 | 1.3,74 | 41 | | | | |
| 16 | Nov/3 | 14 | 71.87 | 71.02 | 70.06(0.02) | 70.43(0.13) | 70.86(-0.01) | 70.68 | -0.7 | | -4 | 31(0.4) | -25 | [1] | [3] | [-2] | 53 | 66 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -11 | -3 | 1.1,75 | 41 | | 17 | Nov/3 | 13 | 71.87 | 71.02 | 70.05(0.02) | 70.34(0.08) | 70.87(0.28) | 70.69 | -0.6 | | -4 | 30(1) | -20 | [1] | [19] | [-6] | 59 | 142 | CR | -0.3 | HoldShort | | (1) | 17 | -16 | -12 | 15 | 1.2,79 | 41 | | 18 | Nov/3 | 12 | 71.87 | 71.02 | 70.04(0.07) | 70.28(0.09) | 70.67(0.34) | 70.88 | -0.5 | | -4 | 29(1.5) | 20 | [4] | [23] | [5] | 79 | 136 | UT | 0.4 | OpenLong | | (2) | 20 | 2 | 5 | 20 | 1.6,89 | 41 | | 19 | Nov/3 | 11 | 71.87 | 71.02 | 69.99(0.09) | 70.22(0.18) | 70.43(0.29) | 70.85 | -0.6 | | -4 | 28(1.6) | 15 | [5] | [23] | [-1] | 87 | 101 | CR | 0.8 | OpenShort | | (4) | 17 | -26 | 32 | 20 | 1.7,94 | 41 | | 20 | Nov/3 | 10 | 71.87 | 71.02 | 69.93(0.13) | 70.09(0.21) | 70.23(0.33) | 71.17 | -0.4 | | -4 | 26(3.8) | 45 | [8] | [27] | [22] | 95 | 131 | UT | 2 | OpenLong | | (6) | 20 | 34 | 33 | 20 | 2.6,80 | 41 | | | | |
| 21 | Nov/3 | 9 | 71.87 | 71.02 | 69.84(0.11) | 69.95(0.19) | 70(0.27) | 70.75 | -0.6 | | -4 | 22(-0.5) | 50 | [7] | [23] | [35] | 64 | 87 | UT | 1.8 | OpenLong? | | (6) | 16 | 86 | 18 | 20 | 2.2,59 | 41 | | 22 | Nov/2 | 15 | 71.74 | 71.21 | 69.76(0.07) | 69.95(0) | 69.81(-0.11) | 69.71 | -1 | | -4 | 23(0.4) | -5 | [4] | [-7] | [-3] | -8 | -110 | DR | -0.2 | OpenShort? | | (2) | -7 | 2 | -13 | -16 | -0.1,45 | 33 | | 23 | Nov/2 | 14 | 71.74 | 71.21 | 69.71(0.04) | 69.82(0.07) | 69.89(-0.17) | 69.68 | -1.1 | | -4 | 23(-1.3) | -25 | [2] | [-9] | [-8] | -3 | -85 | DR | -0.5 | OpenShort | | (4) | -10 | -12 | -12 | -20 | -0.1,50 | 33 | | 24 | Nov/2 | 13 | 71.74 | 71.21 | 69.68(0.06) | 69.77(0.06) | 70.01(0.07) | 69.83 | -1 | | -4 | 24(-0.9) | -10 | [4] | [5] | [-8] | 11 | -25 | CR | -0.4 | HoldShort | | (4) | 4 | -15 | -12 | -9 | 0.3,53 | 33 | | 25 | Nov/2 | 12 | 71.74 | 71.21 | 69.64(0.08) | 69.73(0.06) | 69.96(0.09) | 70.01 | -0.9 | | -4 | 25(0.1) | 15 | [5] | [7] | [6] | 31 | -11 | UT | 0.1 | OpenLong | | (4) | 5 | 16 | -6 | 20 | 0.8,61 | 33 | | | | |
| 26 | Nov/2 | 11 | 71.74 | 71.21 | 69.59(0.05) | 69.69(-0.09) | 69.9(0.1) | 69.82 | -1 | | -4 | 25(-0.7) | -10 | [3] | [3] | [-4] | 32 | 4 | CR | -0.2 | HoldShort | | (4) | 6 | -24 | 8 | 20 | 0.5,69 | 33 | | 27 | Nov/2 | 10 | 71.74 | 71.21 | 69.56(0.09) | 69.75(-0.06) | 69.83(0.12) | 70.11 | -0.8 | | -4 | 25(-0.6) | 5 | [5] | [5] | [1] | 47 | 18 | RG | 0.6 | Wait | | (4) | 7 | -12 | 11 | 20 | 1.1,69 | 33 | | 28 | Nov/2 | 9 | 71.74 | 71.21 | 69.5(0.12) | 69.79(0.05) | 69.75(0.31) | 70.26 | -0.8 | | -4 | 26(1.6) | 50 | [7] | [20] | [24] | 50 | 67 | UT | 1 | OpenLong? | | (6) | 19 | 55 | 19 | 20 | 1.5,62 | 33 | | 29 | Oct/30 | 15 | 71.7 | 71.48 | 69.42(0.01) | 69.79(0) | 69.53(0.06) | 69.6 | -0.9 | | -1 | 24(-1) | -5 | [1] | [2] | [-3] | 9 | 35 | CR | 0.1 | HoldShort? | | (4) | 4 | -8 | 4 | -16 | 0.4,49 | 29 | | 30 | Oct/30 | 14 | 71.7 | 71.48 | 69.41(-0.09) | 69.76(0.04) | 69.49(0.02) | 69.69 | -0.9 | | -1 | 25(-3.8) | -20 | [-5] | [-0] | [7] | 14 | 137 | UR | 0.4 | SmallShort | | (1) | 1 | 17 | 13 | -12 | 0.5,51 | 29 | | | | |
| 31 | Oct/30 | 13 | 71.7 | 71.48 | 69.47(-0.11) | 69.73(0.04) | 69.48(-0.29) | 69.48 | -1 | | -1 | 29(-4.1) | -50 | [-7] | [-19] | [-10] | -8 | 38 | DT | 0 | OpenShort | | (-6) | -17 | -19 | -2 | -20 | 0,42 | 29 | | 32 | Oct/30 | 12 | 71.7 | 71.48 | 69.55(-0.1) | 69.7(0.14) | 69.68(-0.22) | 69.71 | -0.9 | | -1 | 33(-3.7) | -30 | [-6] | [-12] | [11] | -4 | 67 | DP | 0 | OpenShort | | (-6) | -13 | 43 | -7 | -20 | 0.2,41 | 29 | | 33 | Oct/30 | 11 | 71.7 | 71.48 | 69.62(-0.15) | 69.6(0.01) | 69.84(-0.2) | 69.19 | -1.1 | | -1 | 37(-2.9) | -50 | [-9] | [-15] | [-13] | -24 | 44 | DT | -0.8 | OpenShort | | (-8) | -12 | -17 | -21 | -20 | -0.5,39 | 29 | | 34 | Oct/30 | 10 | 71.7 | 71.48 | 69.73(-0.14) | 69.59(0.06) | 69.98(-0.06) | 69.39 | -1 | | -1 | 40(-2.4) | -50 | [-8] | [-5] | [-10] | -2 | 78 | DT | -0.7 | OpenShort | | (-8) | -4 | -20 | -7 | -20 | -0.4,58 | 29 | | 35 | Oct/30 | 9 | 71.7 | 71.48 | 69.83(-0.12) | 69.55(0.09) | 70.02(0.04) | 69.63 | -0.9 | | -1 | 42(-2.2) | -50 | [-7] | [2] | [-22] | 16 | 103 | RG | -0.4 | Wait? | | (-8) | 2 | -70 | 10 | -7 | -0.2,71 | 29 | | | | |
| 36 | Oct/29 | 15 | 71.57 | 71.83 | 69.91(-0.07) | 69.49(0.18) | 69.99(0.37) | 70.48 | -0.5 | | 1 | 44(-0.4) | 0 | [-4] | [24] | [8] | 40 | 246 | UR | 0.5 | SmallShort? | | (-4) | 22 | -2 | 24 | 20 | 0.6,75 | 41 | | 37 | Oct/29 | 14 | 71.57 | 71.83 | 69.96(-0.03) | 69.36(0.22) | 69.73(0.52) | 70.5 | -0.5 | | 1 | 45(-0.2) | 30 | [-2] | [35] | [26] | 19 | 244 | UR | 0.8 | SmallShort | | (-4) | 31 | 49 | 23 | 20 | 0.5,56 | 41 | | 38 | Oct/29 | 13 | 71.57 | 71.83 | 69.98(-0.06) | 69.21(0.18) | 69.37(0.24) | 69.91 | -0.7 | | 1 | 45(-0.1) | 20 | [-4] | [17] | [14] | -14 | 115 | UR | 0.5 | SmallShort | | (-4) | 14 | 26 | 16 | 20 | -0.1,39 | 41 | | 39 | Oct/29 | 12 | 71.57 | 71.83 | 70.02(-0.06) | 69.08(0.02) | 69.2(0.18) | 69.6 | -0.9 | | 1 | 45(-0.7) | 20 | [-4] | [8] | [10] | -32 | 49 | UR | 0.4 | SmallShort | | (-5) | 11 | 13 | 15 | 20 | -0.4,28 | 41 | | 40 | Oct/29 | 11 | 71.57 | 71.83 | 70.06(-0.11) | 69.07(-0.2) | 69.07(0.13) | 69.45 | -0.9 | | 1 | 46(-1.6) | 5 | [-7] | [-2] | [15] | -49 | 55 | RG | 0.4 | Wait | | (-4) | 8 | 22 | 6 | 20 | -0.6,16 | 41 | | | | |
| 41 | Oct/29 | 10 | 71.57 | 71.83 | 70.14(-0.17) | 69.21(-0.25) | 68.98(-0.02) | 69.19 | -1.1 | | 1 | 47(-1.9) | -20 | [-10] | [-13] | [19] | -62 | 30 | DP | 0.2 | OpenShort | | (-8) | -1 | 42 | 3 | 20 | -0.9,11 | 41 | | 42 | Oct/29 | 9 | 71.57 | 71.83 | 70.26(-0.24) | 69.39(-0.36) | 68.99(-0.08) | 68.69 | -1.3 | | 1 | 49(-1) | -50 | [-14] | [-21] | [-11] | -77 | 5 | DT | -0.3 | HoldShort? | | (-12) | -5 | -32 | -1 | 3 | -1.4,8 | 41 | | 43 | Oct/28 | 15 | 71.54 | 72.18 | 70.43(-0.24) | 69.64(-0.32) | 69.04(0.11) | 69.08 | -1 | | 2 | 50(0.5) | -20 | [-14] | [-9] | [5] | -68 | 83 | DP | 0 | OpenShort? | | (-13) | 7 | 11 | 3 | 7 | -1.2,12 | 43 | | 44 | Oct/28 | 14 | 71.54 | 72.18 | 70.6(-0.27) | 69.86(-0.35) | 68.96(-0.14) | 68.95 | -1.1 | | 2 | 50(-0.6) | -45 | [-16] | [-25] | [-1] | -71 | 11 | DT | -0 | OpenShort | | (-15) | -8 | -4 | 8 | -10 | -1.4,14 | 43 | | 45 | Oct/28 | 13 | 71.54 | 72.18 | 70.79(-0.27) | 70.11(-0.33) | 69.06(-0.53) | 69 | -1.1 | | 2 | 50(0.5) | -50 | [-16] | [-48] | [-9] | -75 | -108 | DT | -0.1 | HoldShort | | (-16) | -31 | -20 | 10 | -20 | -1.5,13 | 43 | | | | |
| 46 | Oct/28 | 12 | 71.54 | 72.18 | 70.98(-0.25) | 70.34(-0.31) | 69.43(-0.5) | 69.24 | -1 | | 2 | 50(0.8) | -50 | [-15] | [-45] | [6] | -78 | -122 | DP | -0.2 | OpenShort | | (-16) | -30 | 25 | 4 | -20 | -1.5,10 | 43 | | 47 | Oct/28 | 11 | 71.54 | 72.18 | 71.16(-0.27) | 70.56(-0.28) | 69.78(-0.65) | 68.94 | -1.1 | | 2 | 49(2.8) | -50 | [-16] | [-53] | [-4] | -95 | -199 | DT | -0.7 | OpenShort | | (-16) | -39 | 21 | -15 | -20 | -1.9,3 | 43 | | 48 | Oct/28 | 10 | 71.54 | 72.18 | 71.35(-0.3) | 70.76(-0.28) | 70.24(-0.73) | 68.69 | -1.2 | | 2 | 46(5.5) | -50 | [-18] | [-58] | [-38] | -104 | -249 | DT | -1.4 | HoldShort | | (-18) | -43 | -61 | -35 | -20 | -2.4,6 | 43 | | 49 | Oct/28 | 9 | 71.54 | 72.18 | 71.56(-0.26) | 70.96(-0.14) | 70.76(-0.55) | 69.42 | -0.9 | | 2 | 41(2.2) | -50 | [-15] | [-43] | [-54] | -91 | -174 | DT | -1.4 | OpenShort? | | (-15) | -33 | -117 | -30 | -20 | -2.2,14 | 43 | | 50 | Oct/27 | 15 | 71.52 | 72.63 | 71.75(-0.18) | 71.06(-0.02) | 71.15(-0.14) | 70.86 | -0.3 | | 7 | 39(-0.6) | -35 | [-11] | [-13] | [-8] | -49 | 29 | DT | -0.3 | OpenShort? | | (-10) | -8 | -10 | -16 | -18 | -1,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|