|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $64.5700 One month high (close): $70.8250
MXIM Daily Change: 0.78% Daily StdDev 1.85% MXIM EMA_5_Trend: -0.23% 10Minute StdDev: $0.5089
Latest Price : $65.5(0.78%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.8) Fri. Sep 18, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 66.92 | 65.92 | 65.1(-0.05) | 64.93(0.06) | 65.09(0.39) | 65.54 | -0.8 | | -9 | 31(-0.6) | -25 | [-3] | [21] | [16] | 51 | 229 | UR | 0.8 | SmallShort? | | (-2) | 21 | 22 | 28 | 20 | 0.8,81 | 37 | Sample size 41 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces: 65.1(hourly_sma_20 -0.67%)
Support Levels: 64.93(weak_hourly_sma_10 -0.93%)
Resistance Levels: 65.92(daily_ema_10 0.58%) 66.92(daily_ema_20 2.11%)
|
| | | 2 | Sep/25 | 14 | 66.92 | 65.92 | 65.14(-0.03) | 64.89(0.01) | 64.83(0.36) | 65.26 | -1 | | -9 | 32(-0.6) | -20 | [-2] | [18] | [10] | 21 | 149 | UR | 0.8 | SmallShort | | (-4) | 20 | 6 | 29 | 20 | 0.2,66 | 37 | | 3 | Sep/25 | 13 | 66.92 | 65.92 | 65.16(-0.04) | 64.88(0.01) | 64.6(0.17) | 65.18 | -1 | | -9 | 33(-0.1) | -25 | [-2] | [8] | [14] | 1 | 90 | UR | 1 | SmallShort | | (-3) | 9 | 21 | 30 | 20 | 0,51 | 37 | | 4 | Sep/25 | 12 | 66.92 | 65.92 | 65.18(-0.05) | 64.87(0.05) | 64.49(-0.11) | 64.91 | -1.2 | | -9 | 33(0.1) | -40 | [-3] | [-6] | [13] | -33 | -16 | DP | 0.8 | OpenShort | | (-3) | -6 | 28 | 21 | -3 | -0.5,30 | 37 | | 5 | Sep/25 | 11 | 66.92 | 65.92 | 65.21(-0.06) | 64.84(-0.02) | 64.56(-0.33) | 64.55 | -1.4 | | -9 | 33(1.2) | -50 | [-3] | [-20] | [4] | -67 | -126 | DP | -0 | OpenShort | | (-4) | -18 | 21 | -4 | -20 | -1.2,13 | 37 | | | | |
| 6 | Sep/25 | 10 | 66.92 | 65.92 | 65.25(-0.07) | 64.85(-0.15) | 64.77(-0.28) | 64.28 | -1.5 | | -9 | 31(2.7) | -50 | [-4] | [-21] | [-1] | -89 | -150 | DT | -0.9 | OpenShort | | (-4) | -15 | 17 | -26 | -20 | -1.8,6 | 37 | | 7 | Sep/25 | 9 | 66.92 | 65.92 | 65.29(-0.09) | 64.95(-0.25) | 64.95(-0.34) | 64.07 | -1.7 | | -9 | 29(4.6) | -50 | [-5] | [-27] | [-24] | -96 | -184 | DT | -1.8 | OpenShort? | | (-5) | -18 | -46 | -36 | -20 | -2.5,17 | 37 | | 8 | Sep/24 | 15 | 67.14 | 65.97 | 65.35(-0.03) | 65.11(-0.13) | 65.17(-0.13) | 64.66 | -1.4 | | -11 | 24(2.5) | -50 | [-2] | [-12] | [-19] | -55 | -114 | DT | -1.2 | OpenShort? | | (-3) | -7 | -47 | -10 | -20 | -1.7,38 | 35 | | 9 | Sep/24 | 14 | 67.14 | 65.97 | 65.37(0.01) | 65.19(-0.07) | 65.26(0.23) | 65.27 | -1 | | -11 | 22(-0.6) | -50 | [1] | [9] | [-5] | -10 | 32 | CR | 0 | HoldShort | | (1) | 12 | -24 | 9 | 18 | -0.3,48 | 35 | | 10 | Sep/24 | 13 | 67.14 | 65.97 | 65.36(0.04) | 65.24(-0.05) | 65.11(0.26) | 65.58 | -0.9 | | -11 | 22(0.2) | 0 | [2] | [12] | [18] | 11 | 56 | RG | 1.2 | SmallShort | | (3) | 14 | 30 | 23 | 20 | 0.6,46 | 35 | | | | |
| 11 | Sep/24 | 12 | 67.14 | 65.97 | 65.33(-0.01) | 65.27(-0.16) | 64.94(-0.01) | 65.19 | -1.1 | | -11 | 22(0) | -50 | [-1] | [-6] | [7] | -24 | -12 | DP | 0.6 | OpenShort | | (1) | -1 | 2 | 23 | 20 | -0.4,36 | 35 | | 12 | Sep/24 | 11 | 67.14 | 65.97 | 65.33(-0.03) | 65.38(-0.08) | 64.94(-0.17) | 65.17 | -1.1 | | -11 | 22(0) | -50 | [-2] | [-13] | [3] | -37 | -34 | DP | 0.6 | OpenShort | | (0) | -9 | 8 | 8 | -9 | -0.4,23 | 35 | | 13 | Sep/24 | 10 | 67.14 | 65.97 | 65.33(-0) | 65.44(-0.08) | 65.05(-0.12) | 65.07 | -1.2 | | -11 | 22(-0.9) | -40 | [-0] | [-10] | [10] | -57 | -72 | DP | 0.1 | OpenShort | | (-2) | -7 | 41 | -12 | -19 | -0.7,11 | 35 | | 14 | Sep/24 | 9 | 67.14 | 65.97 | 65.35(-0.02) | 65.49(-0.15) | 65.13(-0.36) | 64.54 | -1.5 | | -11 | 23(0.9) | -50 | [-1] | [-25] | [-17] | -92 | -196 | DT | -1.4 | HoldShort? | | (-3) | -20 | -15 | -37 | -20 | -2,8 | 35 | | 15 | Sep/23 | 15 | 67.4 | 66.14 | 65.35(-0) | 65.59(-0.09) | 65.37(-0.36) | 64.73 | -1.5 | | -12 | 22(-2) | -50 | [-0] | [-24] | [-22] | -62 | -198 | DR | -1.6 | OpenShort? | | (0) | -20 | -38 | -24 | -20 | -1.6,28 | 27 | | | | |
| 16 | Sep/23 | 14 | 67.4 | 66.14 | 65.36(-0.1) | 65.65(0.02) | 65.61(-0.3) | 65.22 | -1.2 | | -12 | 24(-1.8) | -50 | [-5] | [-19] | [-19] | -21 | 6 | DT | -0.9 | OpenShort | | (3) | -16 | -38 | -21 | -20 | -0.3,37 | 27 | | 17 | Sep/23 | 13 | 67.4 | 66.14 | 65.42(-0.05) | 65.64(0.09) | 65.81(-0.01) | 65.71 | -0.9 | | -12 | 26(-2) | -50 | [-3] | [-1] | [5] | 20 | 92 | DP | -0.2 | OpenShort | | (-3) | -1 | 20 | -8 | -9 | 0.6,55 | 27 | | 18 | Sep/23 | 12 | 67.4 | 66.14 | 65.45(-0.07) | 65.58(0.04) | 65.82(-0.06) | 65.45 | -1.1 | | -12 | 28(-3.4) | -50 | [-4] | [-5] | [-11] | 11 | 58 | DT | -0.7 | OpenShort | | (-3) | -3 | -21 | -12 | -20 | 0,61 | 27 | | 19 | Sep/23 | 11 | 67.4 | 66.14 | 65.5(-0.07) | 65.55(0.09) | 65.86(0.08) | 65.72 | -0.9 | | -12 | 31(-1.9) | -50 | [-4] | [4] | [-4] | 41 | 126 | RG | -0.2 | Wait | | (-3) | 4 | -17 | 7 | 2 | 0.4,81 | 27 | | 20 | Sep/23 | 10 | 67.4 | 66.14 | 65.55(-0.04) | 65.49(0.15) | 65.81(0.19) | 65.94 | -0.8 | | -12 | 33(-1.9) | -50 | [-2] | [11] | [-3] | 44 | 152 | RG | 0.2 | Wait | | (-3) | 10 | -21 | 17 | 15 | 0.6,79 | 27 | | | | |
| 21 | Sep/23 | 9 | 67.4 | 66.14 | 65.58(-0.03) | 65.39(0.15) | 65.69(0.34) | 66.22 | -0.6 | | -12 | 35(-2.3) | -20 | [-2] | [20] | [20] | 46 | 221 | UR | 0.8 | SmallShort? | | (-1) | 18 | 35 | 24 | 20 | 1,71 | 27 | | 22 | Sep/22 | 15 | 67.71 | 66.39 | 65.6(-0.08) | 65.29(0.04) | 65.47(0.19) | 65.76 | -1.1 | | -9 | 37(-1.9) | -45 | [-4] | [10] | [9] | 21 | 155 | UR | 0.4 | SmallShort? | | (-4) | 10 | 8 | 19 | 20 | 0.2,66 | 38 | | 23 | Sep/22 | 14 | 67.71 | 66.39 | 65.65(-0.09) | 65.26(0.08) | 65.35(0.16) | 65.66 | -1.1 | | -9 | 39(-2.6) | -50 | [-5] | [9] | [10] | -7 | 137 | UR | 0.4 | SmallShort | | (-5) | 9 | 16 | 15 | 20 | 0,43 | 38 | | 24 | Sep/22 | 13 | 67.71 | 66.39 | 65.71(-0.11) | 65.21(0.11) | 65.25(0.11) | 65.45 | -1.2 | | -9 | 42(-1.8) | -50 | [-6] | [7] | [4] | -26 | 107 | UR | 0.3 | SmallShort | | (-6) | 6 | 8 | 9 | 3 | -0.3,32 | 38 | | 25 | Sep/22 | 12 | 67.71 | 66.39 | 65.78(-0.12) | 65.14(0.1) | 65.18(0.14) | 65.35 | -1.3 | | -9 | 44(-0.3) | -50 | [-6] | [8] | [7] | -37 | 95 | UR | 0.2 | SmallShort | | (-7) | 7 | 17 | 8 | 2 | -0.5,26 | 38 | | | | |
| 26 | Sep/22 | 11 | 67.71 | 66.39 | 65.86(-0.11) | 65.08(-0.2) | 65.09(-0.04) | 65.13 | -1.4 | | -9 | 44(-0.2) | -50 | [-6] | [-9] | [3] | -52 | -3 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 3 | 20 | -0.9,21 | 38 | | 27 | Sep/22 | 10 | 67.71 | 66.39 | 65.93(-0.13) | 65.21(-0.17) | 65.12(-0.09) | 65.16 | -1.4 | | -9 | 44(0.9) | -50 | [-7] | [-11] | [3] | -54 | -7 | DP | 0 | OpenShort | | (-6) | -5 | 1 | 4 | 20 | -1,21 | 38 | | 28 | Sep/22 | 9 | 67.71 | 66.39 | 66.01(-0.1) | 65.32(-0.19) | 65.18(0.01) | 65.15 | -1.4 | | -9 | 43(1.1) | -50 | [-5] | [-6] | [3] | -61 | -22 | DP | -0 | OpenShort? | | (-7) | 1 | 3 | -2 | 20 | -1.1,17 | 38 | | 29 | Sep/21 | 15 | 67.87 | 66.35 | 66.07(-0.05) | 65.44(-0.25) | 65.17(0.1) | 65.11 | -1.5 | | -12 | 42(-2.2) | -45 | [-3] | [-4] | [6] | -62 | -70 | DP | -0.1 | OpenShort? | | (-6) | 5 | 16 | -1 | 9 | -1.2,18 | 40 | | 30 | Sep/21 | 14 | 67.87 | 66.35 | 66.1(-0.19) | 65.61(-0.24) | 65.11(0.07) | 64.91 | -1.6 | | -12 | 44(-0.8) | -50 | [-10] | [-8] | [-9] | -65 | 41 | DT | -0.3 | OpenShort | | (-3) | 4 | -27 | 6 | -17 | -1.5,23 | 40 | | | | |
| 31 | Sep/21 | 13 | 67.87 | 66.35 | 66.23(-0.18) | 65.77(-0.2) | 65.06(-0.37) | 65.26 | -1.5 | | -12 | 45(-1) | -50 | [-10] | [-30] | [-4] | -54 | -57 | DT | 0.2 | OpenShort | | (-9) | -20 | -16 | 11 | -12 | -1.2,26 | 40 | | 32 | Sep/21 | 12 | 67.87 | 66.35 | 66.35(-0.17) | 65.9(-0.21) | 65.3(-0.25) | 65.46 | -1.3 | | -12 | 46(-1.3) | -50 | [-9] | [-24] | [10] | -59 | -15 | DP | 0.2 | OpenShort | | (-9) | -13 | 26 | 10 | -5 | -1.1,19 | 40 | | 33 | Sep/21 | 11 | 67.87 | 66.35 | 66.46(-0.2) | 66.04(-0.25) | 65.47(-0.37) | 65.13 | -1.5 | | -12 | 47(0) | -50 | [-11] | [-31] | [3] | -83 | -85 | DP | -0.4 | OpenShort | | (-10) | -20 | 28 | -19 | -20 | -1.6,7 | 40 | | 34 | Sep/21 | 10 | 67.87 | 66.35 | 66.6(-0.24) | 66.21(-0.32) | 65.71(-0.6) | 64.77 | -1.7 | | -12 | 47(3.9) | -50 | [-13] | [-46] | [-8] | -87 | -175 | DT | -1.1 | OpenShort | | (-12) | -32 | 5 | -17 | -20 | -2.1,16 | 40 | | 35 | Sep/21 | 9 | 67.87 | 66.35 | 66.76(-0.24) | 66.42(-0.33) | 66.1(-0.55) | 64.71 | -1.8 | | -12 | 43(7.8) | -50 | [-13] | [-44] | [-56] | -89 | -201 | DT | -1.8 | OpenShort? | | (-14) | -29 | -132 | -17 | -20 | -2.6,26 | 40 | | | | |
| 36 | Sep/18 | 15 | 68.06 | 66.69 | 66.92(-0.09) | 66.64(-0.02) | 66.47(-0.04) | 66.46 | -1 | | -10 | 36(-2.2) | -50 | [-5] | [-5] | [3] | -25 | 16 | DP | -0 | OpenShort? | | (-6) | -2 | 15 | -1 | -18 | -0.7,43 | 37 | | 37 | Sep/18 | 14 | 68.06 | 66.69 | 66.98(-0.08) | 66.65(-0.09) | 66.5(-0.18) | 66.26 | -1.1 | | -10 | 38(0.7) | -50 | [-4] | [-15] | [-5] | -37 | -72 | DT | -0.4 | OpenShort | | (-5) | -10 | -9 | -2 | -20 | -1.1,41 | 37 | | 38 | Sep/18 | 13 | 68.06 | 66.69 | 67.03(-0.09) | 66.71(0.01) | 66.62(-0.11) | 66.37 | -1 | | -10 | 37(1) | -50 | [-5] | [-8] | [-12] | -37 | -34 | DT | -0.4 | OpenShort | | (-4) | -6 | -26 | -3 | -20 | -1.1,41 | 37 | | 39 | Sep/18 | 12 | 68.06 | 66.69 | 67.09(-0.05) | 66.7(0.16) | 66.7(-0.06) | 66.72 | -0.8 | | -10 | 36(0.1) | -50 | [-3] | [-1] | [2] | -22 | -22 | DP | 0 | OpenShort | | (-3) | -3 | 16 | -2 | -20 | -0.6,43 | 37 | | 40 | Sep/18 | 11 | 68.06 | 66.69 | 67.13(-0.06) | 66.6(-0.13) | 66.74(-0.12) | 66.51 | -0.9 | | -10 | 36(1) | -50 | [-3] | [-12] | [-2] | -31 | -58 | DT | -0.4 | OpenShort | | (-4) | -7 | -9 | -4 | 19 | -1,44 | 37 | | | | |
| 41 | Sep/18 | 10 | 68.06 | 66.69 | 67.17(-0.04) | 66.69(-0.16) | 66.82(0.02) | 66.63 | -0.9 | | -10 | 35(0.8) | -50 | [-2] | [-5] | [-3] | -27 | -30 | DT | -0.3 | OpenShort | | (-3) | 1 | -17 | -4 | 20 | -0.9,46 | 37 | | 42 | Sep/18 | 9 | 68.06 | 66.69 | 67.2(-0.03) | 66.8(-0.12) | 66.81(0.02) | 66.85 | -0.7 | | -10 | 34(0.1) | -40 | [-2] | [-4] | [4] | -15 | -12 | DP | 0.1 | OpenShort? | | (-2) | 1 | 6 | -0 | 20 | -0.6,50 | 37 | | 43 | Sep/17 | 15 | 68.2 | 66.92 | 67.22(-0.01) | 66.88(-0.16) | 66.8(0.13) | 66.77 | -0.9 | | -10 | 34(-3) | -45 | [-1] | [0] | [-2] | -19 | -24 | DT | -0.1 | OpenShort? | | (-2) | 7 | -14 | 5 | 17 | -0.8,51 | 39 | | 44 | Sep/17 | 14 | 68.2 | 66.92 | 67.23(0.06) | 66.99(-0.16) | 66.71(0.39) | 66.95 | -0.8 | | -10 | 37(-2.6) | 0 | [3] | [15] | [5] | -15 | 2 | RG | 0.4 | Wait | | (0) | 21 | 4 | 6 | 20 | -0.5,48 | 39 | | 45 | Sep/17 | 13 | 68.2 | 66.92 | 67.19(0.06) | 67.1(-0.16) | 66.45(-0.15) | 66.9 | -0.8 | | -10 | 40(-2.2) | -25 | [3] | [-14] | [11] | -14 | -143 | RG | 0.7 | Wait | | (2) | -8 | 26 | 11 | 9 | -0.4,46 | 39 | | | | |
| 46 | Sep/17 | 12 | 68.2 | 66.92 | 67.15(0.03) | 67.21(-0.15) | 66.55(-0.35) | 66.56 | -1 | | -10 | 42(-0.9) | -50 | [2] | [-25] | [-8] | -34 | -215 | DR | 0 | OpenShort | | (2) | -19 | -20 | 7 | -20 | -0.9,39 | 39 | | 47 | Sep/17 | 11 | 68.2 | 66.92 | 67.13(0.05) | 67.31(-0.07) | 66.78(-0.27) | 66.82 | -0.8 | | -10 | 43(-0.8) | -40 | [3] | [-18] | [6] | -34 | -177 | RG | 0.1 | Wait | | (2) | -15 | 36 | -21 | -20 | -0.4,26 | 39 | | 48 | Sep/17 | 10 | 68.2 | 66.92 | 67.13(-0) | 67.36(-0.18) | 66.96(-0.44) | 66.34 | -1.1 | | -10 | 44(0.1) | -45 | [-0] | [-31] | [10] | -47 | -229 | DP | -0.9 | OpenShort | | (1) | -24 | 54 | -16 | -20 | -1.1,31 | 39 | | 49 | Sep/17 | 9 | 68.2 | 66.92 | 67.1(-0.06) | 67.48(-0.26) | 67.26(-0.72) | 65.63 | -1.6 | | -10 | 44(3.7) | -50 | [-3] | [-49] | [-58] | -54 | -349 | DT | -2.3 | OpenShort? | | (-3) | -39 | -133 | -18 | -20 | -2.1,49 | 39 | | 50 | Sep/16 | 15 | 68.31 | 67.27 | 67.14(0.07) | 67.48(0) | 67.75(-0.16) | 67.42 | -0.6 | | -8 | 40(-3.5) | -40 | [4] | [-9] | [-8] | 28 | -79 | DR | -0.5 | OpenShort? | | (4) | -9 | -22 | 9 | -20 | 0.4,68 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|