|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $67.1000 One month high (close): $71.5000
MXIM Daily Change: -1.1% Daily StdDev 2.08% MXIM EMA_5_Trend: -0.03% 10Minute StdDev: $0.5126
Latest Price : $68.62(-1.1%) | Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.3) Fri. Aug 7, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 68.96 | 69.04 | 69.72(-0.04) | 69.31(-0.17) | 69.07(-0.14) | 68.84 | -0.1 | | -1 | 53(3.5) | -5 | [-2] | [-11] | [-6] | -95 | -125 | RG | -0.5 | Wait? | | (-4) | -7 | -11 | -2 | -17 | -1.8,0 | 48 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 69.04(daily_ema_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 68.96(daily_ema_20 0.17%) 69.31(weak_hourly_sma_10 0.68%) 69.72(weak_hourly_sma_20 1.28%)
|
| | | 2 | Aug/14 | 14 | 68.96 | 69.04 | 69.75(-0.02) | 69.43(-0.13) | 69.17(-0.19) | 69.02 | 0.1 | | -1 | 50(2.3) | 5 | [-1] | [-12] | [-3] | -90 | -130 | RG | -0.3 | Wait | | (-2) | -9 | -4 | -1 | -13 | -1.6,0 | 48 | | 3 | Aug/14 | 13 | 68.96 | 69.04 | 69.76(-0.08) | 69.52(-0.11) | 69.3(-0.11) | 69.09 | 0.1 | | -1 | 47(1.8) | -10 | [-4] | [-9] | [-4] | -90 | -43 | DT | -0.5 | OpenShort | | (-0) | -5 | -6 | -4 | -19 | -1.6,0 | 48 | | 4 | Aug/14 | 12 | 68.96 | 69.04 | 69.82(-0.08) | 69.6(-0.07) | 69.37(-0.08) | 69.19 | 0.3 | | -1 | 46(1) | -10 | [-4] | [-6] | [-4] | -88 | -24 | DT | -0.4 | HoldShort | | (-3) | -4 | 0 | -11 | -20 | -1.5,0 | 48 | | 5 | Aug/14 | 11 | 68.96 | 69.04 | 69.87(-0.09) | 69.65(-0.15) | 69.43(-0.19) | 69.19 | 0.3 | | -1 | 45(3.6) | -25 | [-4] | [-14] | [-6] | -86 | -54 | DT | -0.6 | OpenShort | | (-4) | -9 | -10 | -5 | -16 | -1.7,7 | 48 | | | | |
| 6 | Aug/14 | 10 | 68.96 | 69.04 | 69.93(-0.05) | 69.76(-0.12) | 69.56(-0.19) | 69.35 | 0.4 | | -1 | 41(2.7) | -20 | [-2] | [-13] | [-10] | -79 | -78 | DT | -0.6 | OpenShort | | (-4) | -9 | -21 | -10 | -13 | -1.6,11 | 48 | | 7 | Aug/14 | 9 | 68.96 | 69.04 | 69.96(-0.02) | 69.84(-0.1) | 69.69(-0.08) | 69.68 | 0.8 | | -1 | 38(0.3) | 5 | [-1] | [-6] | [3] | -55 | -38 | RG | -0 | Wait? | | (-0) | -4 | 14 | -15 | 7 | -0.8,15 | 48 | | 8 | Aug/13 | 15 | 69.03 | 69 | 69.97(-0.03) | 69.91(-0.15) | 69.74(-0.11) | 69.46 | 0.5 | | 0 | 38(-2.2) | 5 | [-1] | [-9] | [-5] | -70 | -68 | RG | -0.8 | SmallLong? | | (-1) | -5 | -0 | -24 | -16 | -1.5,18 | 64 | | 9 | Aug/13 | 14 | 69.03 | 69 | 69.99(0.02) | 70.02(-0.12) | 69.82(-0.07) | 69.47 | 0.5 | | 0 | 40(-1.8) | 5 | [1] | [-6] | [-12] | -48 | -114 | DR | -1 | OpenShort | | (-1) | -3 | -24 | -13 | -20 | -1.4,37 | 64 | | 10 | Aug/13 | 13 | 69.03 | 69 | 69.98(0.05) | 70.1(-0.03) | 69.87(-0.12) | 69.85 | 0.9 | | 0 | 42(-2.7) | 0 | [2] | [-6] | [-5] | -9 | -109 | DR | -0.1 | OpenShort | | (2) | -6 | -10 | -2 | -19 | -0.3,49 | 64 | | | | |
| 11 | Aug/13 | 12 | 69.03 | 69 | 69.95(0.05) | 70.12(0.08) | 69.95(-0.06) | 70.02 | 1.1 | | 0 | 45(-5) | 10 | [2] | [-0] | [-0] | 3 | -61 | RG | 0.2 | Wait | | (3) | -3 | 6 | -2 | -20 | 0.2,48 | 64 | | 12 | Aug/13 | 11 | 69.03 | 69 | 69.91(0.06) | 70.07(0.09) | 69.99(-0.12) | 69.93 | 1 | | 0 | 50(-8.9) | 5 | [3] | [-3] | [-4] | -10 | -101 | DR | -0.1 | OpenShort | | (3) | -6 | 7 | -20 | -20 | 0,40 | 64 | | 13 | Aug/13 | 10 | 69.03 | 69 | 69.87(0.1) | 70.01(-0.04) | 70.07(-0.21) | 69.82 | 0.9 | | 0 | 59(-5.1) | 15 | [5] | [-10] | [-2] | -3 | -177 | DR | -0.5 | OpenShort | | (3) | -10 | 6 | -20 | -4 | -0.1,50 | 64 | | 14 | Aug/13 | 9 | 69.03 | 69 | 69.8(0.07) | 70.04(-0.08) | 70.22(-0.17) | 69.72 | 0.8 | | 0 | 64(-4.7) | -20 | [3] | [-9] | [-16] | 10 | -136 | DR | -0.9 | OpenShort? | | (4) | -8 | -35 | -20 | -16 | -0.1,62 | 64 | | 15 | Aug/12 | 15 | 69.03 | 68.95 | 69.75(0.11) | 70.1(-0.02) | 70.34(0.07) | 70.28 | 1.3 | | -1 | 68(0.9) | 10 | [5] | [4] | [2] | 51 | -23 | RG | -0.1 | Wait? | | (5) | 3 | 5 | -10 | 20 | 0.9,78 | 65 | | | | |
| 16 | Aug/12 | 14 | 69.03 | 68.95 | 69.67(0.11) | 70.11(0.03) | 70.29(0.21) | 70.2 | 1.2 | | -1 | 68(-3.2) | 5 | [5] | [12] | [-3] | 56 | 16 | CR | -0.1 | HoldShort | | (5) | 10 | -8 | -2 | -4 | 0.8,86 | 65 | | 17 | Aug/12 | 13 | 69.03 | 68.95 | 69.6(0.14) | 70.09(0.07) | 70.14(0.28) | 70.33 | 1.4 | | -1 | 71(-0.7) | 20 | [7] | [17] | [-2] | 71 | 22 | CR | 0.3 | HoldShort | | (6) | 13 | -14 | 12 | 14 | 1.1,93 | 65 | | 18 | Aug/12 | 12 | 69.03 | 68.95 | 69.5(0.14) | 70.04(0.11) | 69.94(0.11) | 70.56 | 1.6 | | -1 | 71(4) | 35 | [7] | [10] | [10] | 81 | 26 | UT | 0.9 | OpenLong | | (7) | 5 | 14 | 21 | 20 | 1.6,91 | 65 | | 19 | Aug/12 | 11 | 69.03 | 68.95 | 69.4(0.1) | 69.96(0.15) | 69.86(0.01) | 70.34 | 1.4 | | -1 | 67(3.5) | 15 | [5] | [5] | [8] | 62 | 32 | UT | 0.7 | OpenLong | | (6) | 1 | 19 | 12 | 1 | 1.5,74 | 65 | | 20 | Aug/12 | 10 | 69.03 | 68.95 | 69.33(0.07) | 69.85(0.11) | 69.85(-0.12) | 70.03 | 1.1 | | -1 | 64(2.3) | 5 | [3] | [-2] | [9] | 36 | -8 | RG | 0.3 | Wait | | (4) | -6 | 36 | -16 | -6 | 1.2,56 | 65 | | | | |
| 21 | Aug/12 | 9 | 69.03 | 68.95 | 69.28(0.01) | 69.77(0.02) | 69.93(-0.14) | 69.46 | 0.5 | | -1 | 62(0.1) | -30 | [1] | [-6] | [-5] | 17 | -20 | DR | -0.8 | OpenShort? | | (2) | -7 | 8 | -27 | -20 | 0.3,59 | 65 | | 22 | Aug/11 | 15 | 69.04 | 68.92 | 69.27(0.01) | 69.76(0.05) | 70.03(-0.16) | 69.33 | 0.3 | | -1 | 62(-0.7) | -50 | [1] | [-7] | [-26] | 27 | -45 | DR | -1.2 | OpenShort? | | (0) | -8 | -52 | -29 | -20 | 0.1,74 | 49 | | 23 | Aug/11 | 14 | 69.04 | 68.92 | 69.26(0.07) | 69.72(0.23) | 70.14(0.11) | 70.17 | 1.2 | | -1 | 62(3.8) | -10 | [3] | [11] | [-3] | 83 | 82 | CR | 0.1 | OpenShort | | (3) | 5 | -7 | -6 | 0 | 1.6,93 | 49 | | 24 | Aug/11 | 13 | 69.04 | 68.92 | 69.21(0.07) | 69.56(0.22) | 70.06(0.3) | 70.29 | 1.3 | | -1 | 58(5.8) | 0 | [3] | [20] | [-1] | 98 | 165 | CR | 0.4 | OpenShort | | (4) | 14 | -9 | -1 | 20 | 2,98 | 49 | | 25 | Aug/11 | 12 | 69.04 | 68.92 | 69.16(0.08) | 69.41(0.25) | 69.85(0.34) | 70.43 | 1.5 | | -1 | 53(9.3) | 30 | [4] | [23] | [15] | 115 | 187 | UT | 1.2 | HoldLong | | (4) | 16 | 31 | 3 | 20 | 2.6,100 | 49 | | | | |
| 26 | Aug/11 | 11 | 69.04 | 68.92 | 69.11(0.07) | 69.24(0.19) | 69.62(0.19) | 69.93 | 0.9 | | -1 | 43(3.9) | 10 | [3] | [14] | [6] | 100 | 95 | RG | 0.8 | SmallShort | | (2) | 9 | 3 | 11 | 20 | 2,100 | 49 | | 27 | Aug/11 | 10 | 69.04 | 68.92 | 69.06(0.08) | 69.11(0.21) | 69.49(0.26) | 69.89 | 0.9 | | -1 | 39(4.5) | 10 | [4] | [18] | [6] | 102 | 104 | RG | 1.1 | SmallShort | | (3) | 13 | 6 | 12 | 20 | 2.2,97 | 49 | | 28 | Aug/11 | 9 | 69.04 | 68.92 | 69.01(0.09) | 68.96(0.17) | 69.31(0.36) | 69.79 | 0.8 | | -1 | 35(4) | 40 | [4] | [22] | [19] | 106 | 110 | UT | 1.5 | HoldLong? | | (3) | 17 | 36 | 20 | 20 | 2.4,96 | 49 | | 29 | Aug/10 | 15 | 69.1 | 68.94 | 68.95(0.05) | 68.84(0.04) | 69.06(0.13) | 69.22 | 0.1 | | -1 | 31(0.5) | 10 | [2] | [8] | [5] | 68 | 22 | RG | 0.6 | Wait? | | (3) | 6 | -3 | 24 | 20 | 0.9,95 | 50 | | 30 | Aug/10 | 14 | 69.1 | 68.94 | 68.91(0.03) | 68.81(0.03) | 68.97(0.17) | 69.26 | 0.2 | | -1 | 30(1.2) | 15 | [1] | [9] | [9] | 65 | 66 | UT | 1 | OpenLong | | (2) | 8 | -2 | 40 | 20 | 1.2,85 | 50 | | | | |
| 31 | Aug/10 | 13 | 69.1 | 68.94 | 68.89(0.04) | 68.81(0) | 68.86(0.2) | 69.29 | 0.2 | | -1 | 29(1.4) | 25 | [2] | [10] | [15] | 45 | 71 | UT | 1.6 | OpenLong | | (2) | 10 | 19 | 26 | 20 | 1.5,57 | 50 | | 32 | Aug/10 | 12 | 69.1 | 68.94 | 68.87(0.03) | 68.79(-0.02) | 68.72(0.14) | 68.99 | -0.1 | | -1 | 28(-0.3) | 30 | [1] | [6] | [14] | -4 | 27 | UT | 1 | OpenLong | | (0) | 7 | 28 | 15 | 20 | 0.5,34 | 50 | | 33 | Aug/10 | 11 | 69.1 | 68.94 | 68.85(-0.01) | 68.81(-0.08) | 68.62(-0.01) | 68.56 | -0.6 | | -1 | 28(-0.8) | -5 | [-1] | [-3] | [-5] | -56 | -31 | RG | -0.2 | Wait | | (-0) | -1 | -12 | 0 | -9 | -1.1,22 | 50 | | 34 | Aug/10 | 10 | 69.1 | 68.94 | 68.85(0.02) | 68.87(-0.07) | 68.63(-0.05) | 68.75 | -0.4 | | -1 | 29(-2) | 0 | [1] | [-4] | [3] | -34 | -47 | RG | 0.4 | Wait | | (0) | -2 | 3 | 8 | 9 | -0.4,26 | 50 | | 35 | Aug/10 | 9 | 69.1 | 68.94 | 68.84(0.03) | 68.92(-0.09) | 68.66(-0.09) | 68.7 | -0.4 | | -1 | 31(-0.9) | -5 | [1] | [-6] | [-0] | -48 | -77 | RG | 0.1 | Wait? | | (0) | -4 | 4 | -6 | -9 | -0.5,15 | 50 | | | | |
| 36 | Aug/7 | 15 | 69.12 | 68.95 | 68.82(0.01) | 68.98(-0.06) | 68.72(-0.19) | 68.63 | -0.3 | | 2 | 32(10.6) | 15 | [1] | [-9] | [-3] | -56 | -94 | DR | -0.3 | OpenShort? | | (1) | -9 | 10 | -27 | -20 | -0.6,9 | 37 | | 37 | Aug/7 | 14 | 69.12 | 68.95 | 68.81(-0.05) | 69.02(-0.04) | 68.85(-0.2) | 68.48 | -0.4 | | 2 | 21(0.3) | -20 | [-2] | [-10] | [-11] | -58 | -50 | DT | -1.2 | OpenShort | | (0) | -10 | -6 | -33 | -20 | -1.1,20 | 37 | | 38 | Aug/7 | 13 | 69.12 | 68.95 | 68.84(-0.05) | 69.02(-0) | 68.99(-0.17) | 68.57 | -0.4 | | 2 | 21(-0.1) | -25 | [-2] | [-8] | [-16] | -31 | -31 | DT | -1.4 | OpenShort | | (-2) | -8 | -23 | -33 | -20 | -0.9,42 | 37 | | 39 | Aug/7 | 12 | 69.12 | 68.95 | 68.87(-0.02) | 69.05(0.06) | 69.11(-0.09) | 68.93 | -0.1 | | 2 | 21(-0.9) | -5 | [-1] | [-2] | [-6] | 26 | 8 | RG | -0.6 | Wait | | (-0) | -4 | -5 | -10 | -20 | 0.2,71 | 37 | | 40 | Aug/7 | 11 | 69.12 | 68.95 | 68.89(-0.01) | 69.01(0.04) | 69.18(-0.08) | 69.01 | -0.1 | | 2 | 22(-2.3) | -10 | [-1] | [-2] | [-7] | 41 | 8 | DT | -0.5 | OpenShort | | (-0) | -4 | -17 | -7 | -3 | 0.4,81 | 37 | | | | |
| 41 | Aug/7 | 10 | 69.12 | 68.95 | 68.9(-0.02) | 68.98(0.05) | 69.23(0.06) | 69.27 | 0.1 | | 2 | 24(-0.4) | 0 | [-1] | [5] | [4] | 67 | 89 | UR | 0.1 | SmallShort | | (0) | 3 | 7 | 1 | 13 | 1.1,89 | 37 | | 42 | Aug/7 | 9 | 69.12 | 68.95 | 68.92(-0.01) | 68.94(0.06) | 69.19(0.12) | 69.16 | 0 | | 2 | 25(0.2) | 15 | [-1] | [8] | [1] | 56 | 74 | UR | -0.1 | SmallShort? | | (-1) | 6 | -0 | 3 | 7 | 0.7,88 | 37 | | 43 | Aug/6 | 15 | 68.91 | 68.81 | 68.93(0.01) | 68.9(0.08) | 69.11(0.16) | 69.17 | 0.2 | | 3 | 24(4.2) | 30 | [1] | [11] | [2] | 61 | 62 | UT | 0.2 | OpenLong? | | (-0) | 8 | -6 | 18 | 7 | 0.7,93 | 46 | | 44 | Aug/6 | 14 | 68.91 | 68.81 | 68.92(0.03) | 68.84(0.12) | 69(0.22) | 69.26 | 0.2 | | 3 | 20(0.5) | 35 | [1] | [15] | [6] | 64 | 77 | UT | 0.8 | OpenLong | | (0) | 11 | -3 | 33 | 20 | 1,89 | 46 | | 45 | Aug/6 | 13 | 68.91 | 68.81 | 68.9(0.03) | 68.76(0.14) | 68.85(0.17) | 69.31 | 0.2 | | 3 | 20(0.7) | 45 | [1] | [13] | [13] | 48 | 74 | UT | 1.4 | OpenLong | | (1) | 8 | 17 | 32 | 20 | 1.2,68 | 46 | | | | |
| 46 | Aug/6 | 12 | 68.91 | 68.81 | 68.88(0.01) | 68.66(0.08) | 68.73(0.05) | 69.05 | 0.1 | | 3 | 19(0.1) | 40 | [1] | [6] | [12] | 8 | 22 | UT | 1 | OpenLong | | (0) | 2 | 21 | 21 | 20 | 0.5,45 | 46 | | 47 | Aug/6 | 11 | 68.91 | 68.81 | 68.87(-0.02) | 68.6(-0.06) | 68.73(0) | 68.73 | -0.1 | | 3 | 19(0) | 15 | [-1] | [-0] | [3] | -35 | 3 | UR | 0.1 | SmallShort | | (-0) | 0 | 6 | -1 | 19 | -0.4,25 | 46 | | 48 | Aug/6 | 10 | 68.91 | 68.81 | 68.89(-0.02) | 68.64(-0.07) | 68.69(0.01) | 68.64 | -0.2 | | 3 | 19(0.3) | 15 | [-1] | [-0] | [2] | -48 | -15 | UR | -0.2 | SmallShort | | (-1) | 1 | 8 | -16 | 18 | -0.8,22 | 46 | | 49 | Aug/6 | 9 | 68.91 | 68.81 | 68.91(-0.02) | 68.69(-0.1) | 68.68(0.02) | 68.51 | -0.2 | | 3 | 19(0.3) | 10 | [-1] | [-0] | [-7] | -55 | -30 | RG | -0.5 | Wait? | | (-2) | 1 | -14 | -18 | 6 | -1.3,28 | 46 | | 50 | Aug/5 | 15 | 68.7 | 68.65 | 68.93(0.01) | 68.76(-0.08) | 68.67(0.12) | 68.74 | 0 | | 3 | 18(0.4) | 20 | [1] | [5] | [-4] | -32 | -9 | CR | 0.2 | HoldShort? | | (0) | 6 | -7 | -11 | 7 | -0.6,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|