|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $45.9900 One month high (close): $53.6700
MXIM Daily Change: 2.28% Daily StdDev 4.34% MXIM EMA_5_Trend: 0.23% 10Minute StdDev: $0.7171
Latest Price : $53.67(2.28%) | Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 51.22 | 52.38 | 52.6(0.21) | 52.98(0.06) | 53.26(0.4) | 53.62 | 1.1 | | 5 | 32(-3.9) | 50 | [5] | [12] | [9] | 83 | 84 | UT | 0.5 | HoldLong? | | (5) | 9 | 5 | 9 | 20 | 1.4,98 | 65 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.98(hourly_sma_10 -1.19%) 52.6(hourly_sma_20 -1.9%) 52.38(daily_ema_10 -2.31%) 51.22(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 51.22 | 52.38 | 52.49(0.29) | 52.95(0.05) | 53.05(0.32) | 53.5 | 1 | | 5 | 36(-1.8) | 50 | [7] | [11] | [12] | 80 | -18 | UT | 0.6 | HoldLong | | (5) | 7 | 14 | 14 | 20 | 1.3,97 | 65 | | 3 | Apr/24 | 13 | 51.22 | 52.38 | 52.34(0.24) | 52.92(0.03) | 52.88(0.21) | 53.18 | 0.9 | | 5 | 38(-2.4) | 50 | [6] | [7] | [3] | 63 | -23 | UT | 0.4 | OpenLong | | (7) | 5 | -1 | 10 | 20 | 1,88 | 65 | | 4 | Apr/24 | 12 | 51.22 | 52.38 | 52.21(0.26) | 52.91(0.15) | 52.77(0.16) | 53.21 | 0.9 | | 5 | 40(-2.2) | 50 | [6] | [8] | [8] | 55 | -27 | UT | 0.5 | OpenLong | | (6) | 4 | 17 | 3 | 15 | 1.1,77 | 65 | | 5 | Apr/24 | 11 | 51.22 | 52.38 | 52.08(0.25) | 52.83(0.1) | 52.69(-0.03) | 52.82 | 0.7 | | 5 | 42(-2) | 50 | [6] | [3] | [2] | 37 | -115 | UT | 0.1 | OpenLong | | (5) | -1 | 13 | -5 | -20 | 0.8,67 | 65 | | | | |
| 6 | Apr/24 | 10 | 51.22 | 52.38 | 51.95(0.21) | 52.78(0.13) | 52.7(-0.29) | 52.52 | 0.6 | | 5 | 44(-1.2) | 25 | [5] | [-3] | [-10] | 33 | -166 | DR | -0.2 | OpenShort | | (5) | -7 | -8 | -12 | -20 | 0.6,68 | 65 | | 7 | Apr/24 | 9 | 51.22 | 52.38 | 51.84(0.21) | 52.71(0.21) | 52.85(-0.22) | 52.69 | 0.7 | | 5 | 45(-0.3) | 35 | [5] | [-1] | [-4] | 46 | -99 | DR | -0.2 | OpenShort? | | (5) | -5 | 3 | -12 | -20 | 0.8,76 | 65 | | 8 | Apr/23 | 15 | 51.03 | 52.18 | 51.73(0.18) | 52.6(0.2) | 52.97(-0.13) | 52.62 | 0.7 | | 5 | 46(-0.7) | 20 | [4] | [0] | [-8] | 51 | -38 | DR | -0.3 | OpenShort? | | (5) | -3 | -7 | -16 | -20 | 0.9,78 | 65 | | 9 | Apr/23 | 14 | 51.03 | 52.18 | 51.64(0.1) | 52.5(0.26) | 53.04(0.13) | 52.78 | 0.8 | | 5 | 46(1.4) | 10 | [2] | [7] | [-4] | 70 | 152 | CR | -0.3 | HoldShort | | (5) | 3 | -6 | -10 | -6 | 1.2,90 | 65 | | 10 | Apr/23 | 13 | 51.03 | 52.18 | 51.59(0.09) | 52.36(0.27) | 52.97(0.23) | 52.91 | 0.9 | | 5 | 45(1.6) | 10 | [2] | [9] | [-6] | 81 | 226 | CR | -0.1 | OpenShort | | (3) | 5 | -16 | -6 | 6 | 1.4,96 | 65 | | | | |
| 11 | Apr/23 | 12 | 51.03 | 52.18 | 51.54(0.1) | 52.22(0.37) | 52.85(0.54) | 53.28 | 1.1 | | 5 | 43(3.1) | 35 | [2] | [17] | [7] | 98 | 374 | UT | 0.5 | OpenLong | | (3) | 12 | 1 | 5 | 20 | 1.9,100 | 65 | | 12 | Apr/23 | 11 | 51.03 | 52.18 | 51.49(0.1) | 52.03(0.54) | 52.57(0.64) | 53.25 | 1 | | 5 | 40(3.1) | 45 | [2] | [22] | [10] | 100 | 400 | UT | 0.8 | HoldLong | | (3) | 15 | 12 | 11 | 20 | 2,100 | 65 | | 13 | Apr/23 | 10 | 51.03 | 52.18 | 51.44(0.06) | 51.75(0.44) | 52.24(0.56) | 52.98 | 0.9 | | 5 | 37(2.5) | 45 | [1] | [18] | [16] | 98 | 377 | UT | 0.9 | OpenLong | | (1) | 13 | 24 | 18 | 20 | 1.9,100 | 65 | | 14 | Apr/23 | 9 | 51.03 | 52.18 | 51.41(0.03) | 51.52(0.38) | 51.95(0.38) | 52.44 | 0.7 | | 5 | 35(0.6) | 40 | [1] | [13] | [9] | 82 | 264 | UT | 0.7 | HoldLong? | | (1) | 9 | 7 | 20 | 20 | 1.4,97 | 65 | | 15 | Apr/22 | 15 | 50.84 | 52.25 | 51.4(0.01) | 51.33(0.4) | 51.76(0.34) | 52.29 | 0.7 | | 6 | 34(-2.8) | 50 | [0] | [13] | [14] | 67 | 247 | UT | 0.7 | OpenLong? | | (0) | 8 | 19 | 19 | 20 | 1.2,87 | 69 | | | | |
| 16 | Apr/22 | 14 | 50.84 | 52.25 | 51.39(-0.13) | 51.13(0.31) | 51.59(0.19) | 51.87 | 0.5 | | 6 | 37(-2.6) | 25 | [-3] | [8] | [10] | 43 | 264 | UR | 0.4 | SmallShort | | (-1) | 4 | 12 | 13 | 20 | 0.6,78 | 69 | | 17 | Apr/22 | 13 | 50.84 | 52.25 | 51.46(-0.13) | 50.97(0.2) | 51.49(0.44) | 51.6 | 0.4 | | 6 | 39(-3) | 35 | [-3] | [12] | [6] | 21 | 264 | UR | 0.1 | SmallShort | | (-4) | 10 | 2 | 13 | 20 | 0.2,66 | 69 | | 18 | Apr/22 | 12 | 50.84 | 52.25 | 51.53(-0.14) | 50.87(0.18) | 51.27(0.35) | 51.56 | 0.3 | | 6 | 42(-2.3) | 35 | [-3] | [10] | [8] | 10 | 231 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 15 | 20 | 0,60 | 69 | | 19 | Apr/22 | 11 | 50.84 | 52.25 | 51.6(-0.16) | 50.78(-0.06) | 51.09(0.38) | 51.46 | 0.3 | | 6 | 45(-2.2) | 35 | [-4] | [8] | [13] | 4 | 221 | UR | 0.4 | SmallShort | | (-4) | 9 | 1 | 25 | 20 | -0.1,56 | 69 | | 20 | Apr/22 | 10 | 50.84 | 52.25 | 51.68(-0.17) | 50.81(-0.11) | 50.9(0.47) | 51.44 | 0.3 | | 6 | 47(-3.1) | 40 | [-4] | [9] | [13] | -17 | 230 | UR | 0.5 | SmallShort | | (-4) | 11 | 1 | 19 | 20 | -0.2,38 | 69 | | | | |
| 21 | Apr/22 | 9 | 50.84 | 52.25 | 51.77(-0.2) | 50.87(-0.15) | 50.66(0.42) | 51.41 | 0.3 | | 6 | 50(-2.5) | 50 | [-5] | [7] | [26] | -34 | 227 | UR | 0.7 | SmallShort? | | (-4) | 10 | 44 | 18 | 20 | -0.3,24 | 69 | | 22 | Apr/21 | 15 | 50.63 | 52.19 | 51.88(-0.29) | 50.94(-0.36) | 50.45(-0.03) | 50.46 | -0.1 | | 6 | 53(3.3) | 10 | [-7] | [-7] | [-1] | -70 | 6 | RG | 0 | Wait? | | (-7) | -1 | -10 | 9 | 10 | -1.2,10 | 57 | | 23 | Apr/21 | 14 | 50.63 | 52.19 | 52.03(-0.16) | 51.12(-0.34) | 50.47(0.02) | 50.68 | 0 | | 6 | 49(1.9) | 40 | [-4] | [-5] | [5] | -73 | -99 | RG | 0.2 | Wait | | (-7) | 1 | 9 | 11 | 8 | -1.2,7 | 57 | | 24 | Apr/21 | 13 | 50.63 | 52.19 | 52.12(-0.12) | 51.29(-0.34) | 50.46(-0.52) | 50.49 | -0.1 | | 6 | 47(2.7) | 25 | [-3] | [-17] | [1] | -88 | -318 | RG | 0 | Wait | | (-5) | -12 | 10 | 6 | -20 | -1.6,2 | 57 | | 25 | Apr/21 | 12 | 50.63 | 52.19 | 52.18(-0.15) | 51.47(-0.37) | 50.73(-0.67) | 50.28 | -0.2 | | 6 | 45(4) | 5 | [-4] | [-21] | [-7] | -98 | -377 | RG | -0.5 | Wait | | (-4) | -16 | -2 | 4 | -20 | -1.9,0 | 57 | | | | |
| 26 | Apr/21 | 11 | 50.63 | 52.19 | 52.26(-0.14) | 51.66(-0.55) | 51.07(-0.72) | 50.32 | -0.1 | | 6 | 41(4.9) | -5 | [-3] | [-25] | [-10] | -105 | -413 | RG | -0.8 | SmallLong | | (-3) | -17 | -12 | -12 | -20 | -2.2,0 | 57 | | 27 | Apr/21 | 10 | 50.63 | 52.19 | 52.33(-0.16) | 51.95(-0.45) | 51.44(-0.65) | 50.57 | -0 | | 6 | 36(4.5) | -5 | [-4] | [-22] | [-12] | -105 | -344 | RG | -1.1 | SmallLong | | (-3) | -15 | -4 | -16 | -20 | -2.2,0 | 57 | | 28 | Apr/21 | 9 | 50.63 | 52.19 | 52.41(-0.14) | 52.18(-0.48) | 51.78(-0.66) | 50.66 | 0 | | 6 | 31(5.3) | -15 | [-3] | [-22] | [-30] | -110 | -355 | DT | -1.6 | HoldShort? | | (-4) | -15 | -52 | -24 | -20 | -2.5,3 | 57 | | 29 | Apr/20 | 15 | 50.43 | 52.5 | 52.48(-0.08) | 52.43(-0.24) | 52.13(-0.15) | 51.8 | 0.6 | | 10 | 26(2.8) | 30 | [-2] | [-5] | [-8] | -70 | -88 | RG | -0.6 | Wait? | | (-1) | -4 | -9 | -13 | -20 | -1.2,10 | 56 | | 30 | Apr/20 | 14 | 50.43 | 52.5 | 52.52(-0.01) | 52.56(-0.21) | 52.21(-0.08) | 52.01 | 0.6 | | 10 | 23(-0.4) | 45 | [-0] | [-3] | [-6] | -56 | -113 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -11 | -20 | -0.9,17 | 56 | | | | |
| 31 | Apr/20 | 13 | 50.43 | 52.5 | 52.53(0.04) | 52.67(-0.26) | 52.25(-0.38) | 52.18 | 0.7 | | 10 | 24(-1.3) | 35 | [1] | [-10] | [-4] | -38 | -202 | DR | -0.1 | OpenShort | | (0) | -9 | -3 | -8 | -15 | -0.6,27 | 56 | | 32 | Apr/20 | 12 | 50.43 | 52.5 | 52.51(0.07) | 52.81(-0.25) | 52.45(-0.27) | 52.25 | 0.7 | | 10 | 25(-1.6) | 40 | [2] | [-7] | [-5] | -31 | -186 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -11 | -15 | -0.4,29 | 56 | | 33 | Apr/20 | 11 | 50.43 | 52.5 | 52.47(0.09) | 52.81(0) | 52.59(-0.28) | 52.39 | 0.8 | | 10 | 26(-1.4) | 45 | [2] | [-4] | [-8] | -24 | -177 | DR | -0.3 | OpenShort | | (2) | -7 | 8 | -26 | -20 | -0.1,29 | 56 | | 34 | Apr/20 | 10 | 50.43 | 52.5 | 52.42(0.07) | 52.94(0.07) | 52.74(-0.31) | 52.22 | 0.7 | | 10 | 28(-1.3) | 30 | [2] | [-5] | [-12] | -15 | -184 | DR | -0.8 | OpenShort | | (2) | -7 | 0 | -21 | -20 | -0.3,43 | 56 | | 35 | Apr/20 | 9 | 50.43 | 52.5 | 52.38(0.07) | 52.9(0.08) | 52.91(-0.34) | 52.21 | 0.7 | | 10 | 29(-0.4) | 10 | [2] | [-5] | [-26] | 1 | -183 | DR | -1 | OpenShort? | | (2) | -8 | -43 | -19 | -20 | -0.2,56 | 56 | | | | |
| 36 | Apr/17 | 15 | 50.06 | 52.23 | 52.34(0.13) | 52.86(0.26) | 53.09(-0.15) | 53.17 | 1.1 | | 10 | 30(3.4) | 50 | [3] | [2] | [2] | 53 | -6 | UT | 0.1 | OpenLong? | | (4) | -4 | 9 | -3 | -6 | 1.2,73 | 63 | | 37 | Apr/17 | 14 | 50.06 | 52.23 | 52.27(-0.02) | 52.72(0.15) | 53.17(-0.23) | 52.97 | 1.1 | | 10 | 26(-0.1) | 25 | [-1] | [-1] | [-4] | 48 | 96 | RG | -0.3 | Wait | | (3) | -5 | -7 | -8 | -6 | 1,73 | 63 | | 38 | Apr/17 | 13 | 50.06 | 52.23 | 52.28(0.01) | 52.64(0.21) | 53.29(0.29) | 53.12 | 1.1 | | 10 | 26(0.4) | 50 | [0] | [11] | [1] | 57 | 224 | UT | -0.2 | OpenLong | | (-1) | 7 | 3 | -7 | 20 | 1.2,77 | 63 | | 39 | Apr/17 | 12 | 50.06 | 52.23 | 52.28(0.03) | 52.53(0.08) | 53.14(0.46) | 53.06 | 1.1 | | 10 | 26(-0.3) | 50 | [1] | [14] | [3] | 62 | 235 | UT | -0.1 | OpenLong | | (0) | 11 | -3 | 1 | 20 | 1.1,84 | 63 | | 40 | Apr/17 | 11 | 50.06 | 52.23 | 52.28(-0) | 52.49(0.2) | 52.9(0.53) | 53.13 | 1.1 | | 10 | 26(0.5) | 50 | [0] | [17] | [1] | 73 | 292 | UR | 0.3 | SmallShort | | (1) | 12 | -19 | 26 | 20 | 1.2,93 | 63 | | | | |
| 41 | Apr/17 | 10 | 50.06 | 52.23 | 52.27(0.07) | 52.38(0.33) | 52.62(0.66) | 53.57 | 1.3 | | 10 | 26(0.6) | 50 | [2] | [22] | [13] | 79 | 343 | UT | 1.3 | HoldLong | | (1) | 15 | -1 | 40 | 20 | 1.8,84 | 63 | | 42 | Apr/17 | 9 | 50.06 | 52.23 | 52.23(0.02) | 52.21(0.4) | 52.28(0.56) | 53.59 | 1.3 | | 10 | 25(0.8) | 50 | [1] | [20] | [33] | 60 | 375 | UT | 1.9 | OpenLong? | | (2) | 13 | 56 | 34 | 20 | 2,60 | 63 | | 43 | Apr/16 | 15 | 49.7 | 51.73 | 52.22(-0.09) | 52(0.18) | 51.99(0.12) | 52.35 | 0.9 | | 11 | 24(0.4) | 50 | [-2] | [7] | [10] | -4 | 139 | UR | 0.5 | SmallShort? | | (-2) | 3 | 22 | 10 | 8 | 0.2,41 | 55 | | 44 | Apr/16 | 14 | 49.7 | 51.73 | 52.27(-0.03) | 51.91(0.08) | 51.93(-0.29) | 51.86 | 0.8 | | 11 | 24(0.1) | 40 | [-1] | [-3] | [-2] | -41 | -122 | RG | -0.1 | Wait | | (-4) | -7 | 5 | -11 | -20 | -0.6,24 | 55 | | 45 | Apr/16 | 13 | 49.7 | 51.73 | 52.29(-0.02) | 51.87(0.08) | 52.08(-0.13) | 51.75 | 0.7 | | 11 | 24(0.1) | 50 | [-1] | [0] | [-6] | -41 | -113 | RG | -0.5 | Wait | | (-1) | -3 | -4 | -8 | -20 | -0.8,29 | 55 | | | | |
| 46 | Apr/16 | 12 | 49.7 | 51.73 | 52.29(-0) | 51.83(0.02) | 52.15(0.02) | 51.84 | 0.8 | | 11 | 24(0.1) | 40 | [0] | [3] | [-7] | -35 | -86 | CR | -0.5 | HoldShort | | (-1) | 1 | -14 | -13 | 2 | -0.7,33 | 55 | | 47 | Apr/16 | 11 | 49.7 | 51.73 | 52.3(0.02) | 51.82(-0.19) | 52.14(0.23) | 52.14 | 0.9 | | 11 | 24(-0.2) | 50 | [1] | [6] | [9] | -9 | 4 | UT | 0 | OpenLong | | (1) | 5 | 5 | 9 | 20 | -0.2,46 | 55 | | 48 | Apr/16 | 10 | 49.7 | 51.73 | 52.29(0.02) | 51.92(-0.2) | 52.02(0.25) | 52.03 | 0.8 | | 11 | 24(-0.2) | 50 | [1] | [6] | [-5] | -16 | -8 | CR | 0 | HoldShort | | (1) | 6 | -28 | -5 | 20 | -0.4,44 | 55 | | 49 | Apr/16 | 9 | 49.7 | 51.73 | 52.28(0.08) | 52.02(-0.04) | 51.89(0.46) | 52.65 | 1.1 | | 11 | 24(0.1) | 50 | [2] | [13] | [17] | 5 | 108 | UT | 1.1 | OpenLong? | | (2) | 11 | 26 | 2 | 20 | 0.6,40 | 55 | | 50 | Apr/15 | 15 | 49.32 | 51.12 | 52.24(0.01) | 52.04(-0.22) | 51.65(0.26) | 52.07 | 1 | | 8 | 24(0.5) | 50 | [0] | [5] | [6] | -37 | 25 | UT | 0.6 | OpenLong? | | (1) | 6 | 12 | -12 | 20 | -0.3,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|