|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $45.8300 One month high (close): $53.4200
MXIM Daily Change: -2.68% Daily StdDev 4.31% MXIM EMA_5_Trend: -1.03% 10Minute StdDev: $1.1381
Latest Price : $50.42(-2.68%) | Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 50.63 | 52.19 | 51.88(-0.29) | 50.94(-0.36) | 50.45(-0.03) | 50.46 | -0.1 | | 6 | 51(2.2) | 10 | [-7] | [-7] | [-1] | -70 | -7 | RG | 0 | Wait? | | (-8) | -1 | -11 | 9 | 10 | -1.2,10 | 57 | Sample size 46 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.57%(67%)
Daily Trend: %
Up Forces: 50.63(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 50.94(hourly_sma_10 0.95%) 51.88(hourly_sma_20 2.81%) 52.19(weak_daily_ema_10 3.43%)
|
| | | 2 | Apr/21 | 14 | 50.63 | 52.19 | 52.03(-0.16) | 51.12(-0.34) | 50.47(0.02) | 50.68 | 0 | | 6 | 49(1.9) | 40 | [-4] | [-5] | [6] | -73 | -106 | RG | 0.2 | Wait | | (-7) | 1 | 9 | 11 | 8 | -1.2,7 | 57 | | 3 | Apr/21 | 13 | 50.63 | 52.19 | 52.12(-0.12) | 51.29(-0.34) | 50.46(-0.52) | 50.49 | -0.1 | | 6 | 47(2.7) | 25 | [-3] | [-17] | [1] | -88 | -318 | RG | 0 | Wait | | (-5) | -12 | 10 | 6 | -20 | -1.6,2 | 57 | | 4 | Apr/21 | 12 | 50.63 | 52.19 | 52.18(-0.15) | 51.47(-0.37) | 50.73(-0.67) | 50.28 | -0.2 | | 6 | 45(4) | 5 | [-4] | [-21] | [-7] | -98 | -376 | RG | -0.5 | Wait | | (-4) | -16 | -2 | 4 | -20 | -1.9,0 | 57 | | 5 | Apr/21 | 11 | 50.63 | 52.19 | 52.26(-0.14) | 51.66(-0.55) | 51.07(-0.72) | 50.32 | -0.1 | | 6 | 41(4.9) | -5 | [-3] | [-25] | [-11] | -105 | -411 | RG | -0.8 | SmallLong | | (-3) | -17 | -12 | -12 | -20 | -2.2,0 | 57 | | | | |
| 6 | Apr/21 | 10 | 50.63 | 52.19 | 52.33(-0.16) | 51.95(-0.45) | 51.44(-0.65) | 50.57 | -0 | | 6 | 36(4.5) | -5 | [-4] | [-22] | [-12] | -105 | -344 | RG | -1.1 | SmallLong | | (-3) | -15 | -4 | -16 | -20 | -2.2,0 | 57 | | 7 | Apr/21 | 9 | 50.63 | 52.19 | 52.41(-0.14) | 52.18(-0.48) | 51.78(-0.66) | 50.66 | 0 | | 6 | 31(5.3) | -15 | [-3] | [-22] | [-31] | -110 | -354 | DT | -1.6 | HoldShort? | | (-4) | -15 | -54 | -24 | -20 | -2.5,3 | 57 | | 8 | Apr/20 | 15 | 50.43 | 52.5 | 52.48(-0.08) | 52.43(-0.24) | 52.13(-0.15) | 51.8 | 0.6 | | 10 | 26(2.8) | 30 | [-2] | [-5] | [-8] | -70 | -90 | RG | -0.6 | Wait? | | (-1) | -4 | -10 | -13 | -20 | -1.2,10 | 56 | | 9 | Apr/20 | 14 | 50.43 | 52.5 | 52.52(-0.01) | 52.56(-0.21) | 52.21(-0.08) | 52.01 | 0.6 | | 10 | 23(-0.4) | 45 | [-0] | [-3] | [-6] | -56 | -112 | RG | -0.4 | Wait | | (-2) | -2 | -8 | -11 | -20 | -0.9,17 | 56 | | 10 | Apr/20 | 13 | 50.43 | 52.5 | 52.53(0.04) | 52.67(-0.26) | 52.25(-0.38) | 52.18 | 0.7 | | 10 | 24(-1.3) | 35 | [1] | [-10] | [-4] | -38 | -196 | DR | -0.1 | OpenShort | | (0) | -9 | -3 | -8 | -15 | -0.6,27 | 56 | | | | |
| 11 | Apr/20 | 12 | 50.43 | 52.5 | 52.51(0.07) | 52.81(-0.25) | 52.45(-0.27) | 52.25 | 0.7 | | 10 | 25(-1.6) | 40 | [2] | [-7] | [-5] | -31 | -179 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -11 | -15 | -0.4,29 | 56 | | 12 | Apr/20 | 11 | 50.43 | 52.5 | 52.47(0.09) | 52.81(0) | 52.59(-0.28) | 52.39 | 0.8 | | 10 | 26(-1.4) | 45 | [2] | [-4] | [-8] | -24 | -170 | DR | -0.3 | OpenShort | | (2) | -7 | 8 | -26 | -20 | -0.1,29 | 56 | | 13 | Apr/20 | 10 | 50.43 | 52.5 | 52.42(0.07) | 52.94(0.07) | 52.74(-0.31) | 52.22 | 0.7 | | 10 | 28(-1.3) | 30 | [2] | [-4] | [-12] | -15 | -178 | DR | -0.8 | OpenShort | | (3) | -7 | 0 | -21 | -20 | -0.3,43 | 56 | | 14 | Apr/20 | 9 | 50.43 | 52.5 | 52.38(0.07) | 52.9(0.08) | 52.91(-0.34) | 52.21 | 0.7 | | 10 | 29(-0.4) | 5 | [2] | [-5] | [-27] | 1 | -176 | DR | -1 | OpenShort? | | (2) | -8 | -45 | -19 | -20 | -0.2,56 | 56 | | 15 | Apr/17 | 15 | 50.06 | 52.23 | 52.34(0.13) | 52.86(0.26) | 53.09(-0.15) | 53.17 | 1.1 | | 10 | 30(3.4) | 50 | [3] | [3] | [2] | 53 | 2 | UT | 0.1 | OpenLong? | | (4) | -4 | 9 | -3 | -6 | 1.2,73 | 63 | | | | |
| 16 | Apr/17 | 14 | 50.06 | 52.23 | 52.27(-0.02) | 52.72(0.15) | 53.17(-0.23) | 52.97 | 1.1 | | 10 | 26(-0.1) | 25 | [-1] | [-1] | [-4] | 48 | 98 | RG | -0.3 | Wait | | (3) | -5 | -7 | -8 | -6 | 1,73 | 63 | | 17 | Apr/17 | 13 | 50.06 | 52.23 | 52.28(0.01) | 52.64(0.21) | 53.29(0.29) | 53.12 | 1.1 | | 10 | 26(0.4) | 50 | [0] | [11] | [1] | 57 | 221 | UT | -0.2 | OpenLong | | (-1) | 7 | 3 | -7 | 20 | 1.2,77 | 63 | | 18 | Apr/17 | 12 | 50.06 | 52.23 | 52.28(0.03) | 52.53(0.08) | 53.14(0.46) | 53.06 | 1.1 | | 10 | 26(-0.3) | 50 | [1] | [14] | [3] | 62 | 231 | UT | -0.1 | OpenLong | | (0) | 11 | -3 | 1 | 20 | 1.1,84 | 63 | | 19 | Apr/17 | 11 | 50.06 | 52.23 | 52.28(-0) | 52.49(0.2) | 52.9(0.53) | 53.13 | 1.1 | | 10 | 26(0.5) | 50 | [-0] | [17] | [1] | 73 | 286 | UR | 0.3 | SmallShort | | (1) | 12 | -20 | 26 | 20 | 1.2,93 | 63 | | 20 | Apr/17 | 10 | 50.06 | 52.23 | 52.27(0.07) | 52.38(0.33) | 52.62(0.66) | 53.57 | 1.3 | | 10 | 26(0.6) | 50 | [2] | [22] | [13] | 79 | 339 | UT | 1.3 | HoldLong | | (1) | 15 | -1 | 40 | 20 | 1.8,84 | 63 | | | | |
| 21 | Apr/17 | 9 | 50.06 | 52.23 | 52.23(0.02) | 52.21(0.4) | 52.28(0.56) | 53.59 | 1.3 | | 10 | 25(0.8) | 50 | [1] | [20] | [34] | 60 | 369 | UT | 1.9 | OpenLong? | | (2) | 13 | 59 | 34 | 20 | 2,60 | 63 | | 22 | Apr/16 | 15 | 49.7 | 51.73 | 52.22(-0.09) | 52(0.18) | 51.99(0.12) | 52.35 | 0.9 | | 11 | 24(0.4) | 50 | [-2] | [7] | [10] | -4 | 133 | UR | 0.5 | SmallShort? | | (-3) | 3 | 23 | 10 | 8 | 0.2,41 | 55 | | 23 | Apr/16 | 14 | 49.7 | 51.73 | 52.27(-0.03) | 51.91(0.08) | 51.93(-0.29) | 51.86 | 0.8 | | 11 | 24(0.1) | 40 | [-1] | [-3] | [-2] | -41 | -121 | RG | -0.1 | Wait | | (-4) | -7 | 5 | -11 | -20 | -0.6,24 | 55 | | 24 | Apr/16 | 13 | 49.7 | 51.73 | 52.29(-0.02) | 51.87(0.08) | 52.08(-0.13) | 51.75 | 0.7 | | 11 | 24(0.1) | 50 | [-1] | [1] | [-6] | -41 | -112 | RG | -0.5 | Wait | | (-1) | -3 | -4 | -8 | -20 | -0.8,29 | 55 | | 25 | Apr/16 | 12 | 49.7 | 51.73 | 52.29(-0) | 51.83(0.02) | 52.15(0.02) | 51.84 | 0.8 | | 11 | 24(0.1) | 40 | [-0] | [4] | [-7] | -35 | -86 | CR | -0.5 | HoldShort | | (-1) | 1 | -14 | -13 | 2 | -0.7,33 | 55 | | | | |
| 26 | Apr/16 | 11 | 49.7 | 51.73 | 52.3(0.02) | 51.82(-0.19) | 52.14(0.23) | 52.14 | 0.9 | | 11 | 24(-0.2) | 50 | [1] | [6] | [9] | -9 | 2 | UT | 0 | OpenLong | | (1) | 5 | 5 | 9 | 20 | -0.2,46 | 55 | | 27 | Apr/16 | 10 | 49.7 | 51.73 | 52.29(0.02) | 51.92(-0.2) | 52.02(0.25) | 52.03 | 0.8 | | 11 | 24(-0.2) | 50 | [1] | [6] | [-3] | -16 | -9 | CR | 0 | HoldShort | | (1) | 6 | -29 | 13 | 20 | -0.4,44 | 55 | | 28 | Apr/16 | 9 | 49.7 | 51.73 | 52.28(0.08) | 52.02(-0.04) | 51.89(0.46) | 52.65 | 1.1 | | 11 | 24(0.1) | 50 | [2] | [13] | [21] | 5 | 107 | UT | 1.1 | OpenLong? | | (2) | 11 | 27 | 26 | 20 | 0.6,40 | 55 | | 29 | Apr/15 | 15 | 49.32 | 51.12 | 52.24(0.01) | 52.04(-0.22) | 51.65(0.26) | 52.07 | 1 | | 8 | 24(0.5) | 50 | [0] | [5] | [11] | -37 | 23 | UT | 0.6 | OpenLong? | | (1) | 6 | 12 | 14 | 20 | -0.3,21 | 58 | | 30 | Apr/15 | 14 | 49.32 | 51.12 | 52.24(0) | 52.16(-0.18) | 51.52(0.04) | 51.81 | 0.9 | | 8 | 23(0) | 50 | [0] | [0] | [5] | -55 | -72 | UR | 0.4 | SmallShort | | (-1) | 1 | 13 | 9 | -8 | -0.6,10 | 58 | | | | |
| 31 | Apr/15 | 13 | 49.32 | 51.12 | 52.23(-0.1) | 52.26(-0.34) | 51.5(-0.62) | 51.54 | 0.8 | | 8 | 23(-1.4) | 25 | [-2] | [-17] | [-1] | -72 | -183 | RG | 0.1 | Wait | | (0) | -14 | 7 | -4 | -20 | -1,3 | 58 | | 32 | Apr/15 | 12 | 49.32 | 51.12 | 52.28(-0.21) | 52.44(-0.36) | 51.82(-0.63) | 51.4 | 0.7 | | 8 | 25(-0.6) | -0 | [-5] | [-18] | [-8] | -79 | -122 | RG | -0.6 | Wait | | (-3) | -15 | -2 | -18 | -20 | -1.2,1 | 58 | | 33 | Apr/15 | 11 | 49.32 | 51.12 | 52.39(-0.21) | 52.63(-0.14) | 52.15(-0.54) | 51.44 | 0.7 | | 8 | 25(0) | -10 | [-5] | [-14] | [-16] | -82 | -111 | DT | -1 | HoldShort | | (-5) | -13 | 2 | -41 | -20 | -1.3,1 | 58 | | 34 | Apr/15 | 10 | 49.32 | 51.12 | 52.5(-0.21) | 52.71(-0.11) | 52.43(-0.7) | 51.39 | 0.7 | | 8 | 25(0.4) | -20 | [-5] | [-17] | [-23] | -59 | -178 | DT | -1.4 | OpenShort | | (-6) | -16 | -16 | -31 | -20 | -1.5,29 | 58 | | 35 | Apr/15 | 9 | 49.32 | 51.12 | 52.61(-0.19) | 52.77(-0.03) | 52.8(-0.4) | 51.72 | 0.8 | | 8 | 25(-0.8) | -20 | [-4] | [-9] | [-35] | -24 | -85 | DT | -1.5 | OpenShort? | | (-5) | -9 | -67 | -15 | -20 | -1.2,56 | 58 | | | | |
| 36 | Apr/14 | 15 | 49.12 | 50.78 | 52.71(-0.08) | 52.79(0.25) | 53.01(-0.08) | 53.16 | 1.4 | | 10 | 26(-0.7) | 45 | [-2] | [3] | [2] | 41 | 147 | UR | 0.2 | SmallShort? | | (-1) | -2 | 6 | 1 | 4 | 0.6,76 | 61 | | 37 | Apr/14 | 14 | 49.12 | 50.78 | 52.75(-0.02) | 52.66(0.24) | 53.05(-0.11) | 53.04 | 1.4 | | 10 | 26(0.1) | 50 | [-1] | [2] | [4] | 34 | 46 | UR | -0 | SmallShort | | (-3) | -3 | 9 | 3 | 2 | 0.4,74 | 61 | | 38 | Apr/14 | 13 | 49.12 | 50.78 | 52.76(0.01) | 52.54(0.2) | 53.11(0.25) | 52.84 | 1.3 | | 10 | 26(0) | 45 | [0] | [10] | [-7] | 21 | 72 | CR | -0.4 | HoldShort | | (-1) | 6 | -18 | -4 | -2 | 0.1,68 | 61 | | 39 | Apr/14 | 12 | 49.12 | 50.78 | 52.76(0.08) | 52.44(0.25) | 52.98(0.46) | 53.22 | 1.5 | | 10 | 26(0.1) | 50 | [2] | [16] | [13] | 39 | 122 | UT | 0.3 | OpenLong | | (2) | 11 | 20 | 9 | 20 | 0.6,74 | 61 | | 40 | Apr/14 | 11 | 49.12 | 50.78 | 52.72(0.04) | 52.31(0.21) | 52.74(0.35) | 52.8 | 1.3 | | 10 | 26(-0.2) | 50 | [1] | [13] | [-3] | 24 | 64 | CR | 0.1 | HoldShort | | (1) | 8 | -26 | 24 | 20 | 0.1,71 | 61 | | | | |
| 41 | Apr/14 | 10 | 49.12 | 50.78 | 52.7(0.11) | 52.2(0.14) | 52.56(0.57) | 53.37 | 1.5 | | 10 | 26(0.1) | 50 | [3] | [18] | [16] | 32 | 162 | UT | 1.1 | OpenLong | | (3) | 13 | 2 | 30 | 20 | 0.9,59 | 61 | | 42 | Apr/14 | 9 | 49.12 | 50.78 | 52.64(0.12) | 52.13(-0.05) | 52.26(0.57) | 53.32 | 1.5 | | 10 | 26(0.4) | 50 | [3] | [15] | [36] | 13 | 150 | UT | 1.4 | OpenLong? | | (3) | 13 | 54 | 26 | 20 | 0.9,40 | 61 | | 43 | Apr/13 | 15 | 48.59 | 50.43 | 52.58(0.01) | 52.15(-0.28) | 51.96(0.13) | 52.19 | 1.2 | | 8 | 26(1.2) | 50 | [0] | [2] | [9] | -48 | -46 | UT | 0.3 | OpenLong? | | (1) | 3 | 8 | 7 | 20 | -0.5,15 | 64 | | 44 | Apr/13 | 14 | 48.59 | 50.43 | 52.57(-0.01) | 52.3(-0.3) | 51.89(0.02) | 52.02 | 1.2 | | 8 | 25(0.3) | 45 | [-0] | [-1] | [5] | -58 | -88 | RG | 0.2 | Wait | | (0) | 1 | 6 | 4 | 20 | -0.7,10 | 64 | | 45 | Apr/13 | 13 | 48.59 | 50.43 | 52.58(-0.08) | 52.46(-0.33) | 51.88(0.07) | 51.89 | 1.1 | | 8 | 24(-0.4) | 45 | [-2] | [-1] | [0] | -66 | -37 | RG | 0 | Wait | | (-1) | 2 | -0 | 4 | -2 | -0.9,7 | 64 | | | | |
| 46 | Apr/13 | 12 | 48.59 | 50.43 | 52.62(-0.17) | 52.63(-0.4) | 51.84(-0.29) | 51.9 | 1.1 | | 8 | 25(-1.2) | 25 | [-4] | [-10] | [0] | -68 | -51 | RG | 0.1 | Wait | | (-2) | -7 | 4 | 0 | -10 | -1,7 | 64 | | 47 | Apr/13 | 11 | 48.59 | 50.43 | 52.71(-0.21) | 52.84(-0.27) | 51.99(-0.68) | 51.82 | 1.1 | | 8 | 26(0.5) | -0 | [-5] | [-18] | [-8] | -70 | -130 | RG | -0.2 | Wait | | (-4) | -16 | -1 | -5 | -20 | -1.1,8 | 64 | | 48 | Apr/13 | 10 | 48.59 | 50.43 | 52.82(-0.16) | 52.98(-0.18) | 52.34(-0.68) | 51.85 | 1.1 | | 8 | 26(0.9) | -5 | [-4] | [-17] | [-15] | -77 | -188 | RG | -0.6 | Wait | | (-6) | -16 | -5 | -26 | -20 | -1.3,6 | 64 | | 49 | Apr/13 | 9 | 48.59 | 50.43 | 52.9(-0.15) | 53.08(-0.09) | 52.7(-0.62) | 51.95 | 1.1 | | 8 | 25(-0.5) | 5 | [-4] | [-14] | [-10] | -69 | -184 | RG | -1 | SmallLong? | | (-4) | -14 | 12 | -23 | -20 | -1.3,14 | 64 | | 50 | Apr/9 | 15 | 48.38 | 49.96 | 52.98(-0.23) | 53.13(-0.12) | 53.03(-0.73) | 51.7 | 1.2 | | 8 | 25(1.3) | -20 | [-5] | [-18] | [-30] | -56 | -196 | DT | -1.8 | OpenShort? | | (-4) | -17 | -44 | -19 | -20 | -1.7,37 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|