|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $53.4200
MXIM Daily Change: -2.96% Daily StdDev 4.28% MXIM EMA_5_Trend: 1.55% 10Minute StdDev: $0.7816
Latest Price : $51.73(-2.96%) | Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 48.38 | 49.96 | 52.98(-0.23) | 53.13(-0.12) | 53.03(-0.73) | 51.7 | 1.2 | | 8 | 26(2.1) | -25 | [-5] | [-19] | [-33] | -56 | -197 | DT | -1.8 | OpenShort? | | (-4) | -17 | -46 | -35 | -20 | -1.7,37 | 66 | Sample size 15 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1.1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.96(daily_ema_10 -3.37%) 48.38(daily_ema_20 -6.42%)
Resistance Levels: 52.98(weak_hourly_sma_20 2.48%) 53.13(weak_hourly_sma_10 2.77%)
|
| | | 2 | Apr/9 | 14 | 48.38 | 49.96 | 53.1(-0.05) | 53.19(0.05) | 53.42(-0.52) | 52.63 | 1.5 | | 8 | 24(-0.1) | -15 | [-1] | [-10] | [-26] | -5 | -160 | DT | -1.2 | OpenShort | | (-4) | -12 | -46 | -19 | -20 | -0.7,63 | 66 | | 3 | Apr/9 | 13 | 48.38 | 49.96 | 53.13(0.11) | 53.16(0.3) | 53.7(0.15) | 53.59 | 1.8 | | 8 | 24(-0.1) | 50 | [3] | [9] | [-1] | 47 | 24 | CR | -0.2 | HoldShort | | (2) | 4 | -2 | -1 | -2 | 0.7,79 | 66 | | 4 | Apr/9 | 12 | 48.38 | 49.96 | 53.07(0.1) | 53(0.28) | 53.62(0.31) | 53.63 | 1.8 | | 8 | 24(-0.9) | 50 | [2] | [12] | [2] | 50 | 91 | UT | 0 | OpenLong | | (3) | 7 | 2 | 0 | 18 | 0.8,80 | 66 | | 5 | Apr/9 | 11 | 48.38 | 49.96 | 53.02(0.16) | 52.85(0.29) | 53.45(0.42) | 53.6 | 1.8 | | 8 | 25(-1.7) | 50 | [4] | [15] | [5] | 53 | 60 | UT | 0.2 | OpenLong | | (2) | 10 | -2 | 17 | 20 | 0.8,83 | 66 | | | | |
| 6 | Apr/9 | 10 | 48.38 | 49.96 | 52.93(0.2) | 52.7(0.16) | 53.23(0.5) | 53.65 | 1.8 | | 8 | 27(-1.8) | 50 | [5] | [16] | [5] | 49 | 70 | UT | 0.5 | OpenLong | | (5) | 12 | -17 | 23 | 20 | 0.9,76 | 66 | | 7 | Apr/9 | 9 | 48.38 | 49.96 | 52.83(0.27) | 52.61(0.07) | 52.97(0.65) | 54.01 | 2 | | 8 | 28(-2.5) | 50 | [6] | [19] | [30] | 49 | 123 | UT | 1.3 | OpenLong? | | (6) | 15 | 39 | 25 | 20 | 1.4,64 | 66 | | 8 | Apr/8 | 15 | 48.03 | 49.78 | 52.69(0.26) | 52.57(-0.16) | 52.63(0.47) | 53.21 | 1.9 | | 9 | 31(-13.3) | 50 | [6] | [13] | [18] | 3 | -32 | UT | 0.7 | OpenLong? | | (5) | 11 | 21 | 9 | 20 | 0.6,38 | 64 | | 9 | Apr/8 | 14 | 48.03 | 49.78 | 52.55(0.4) | 52.66(-0.13) | 52.38(0.25) | 52.79 | 1.7 | | 9 | 44(-10.7) | 50 | [9] | [9] | [8] | -19 | -257 | UT | 0.3 | OpenLong | | (6) | 6 | 16 | -1 | 20 | 0.2,26 | 64 | | 10 | Apr/8 | 13 | 48.03 | 49.78 | 52.34(0.42) | 52.73(-0.18) | 52.25(0.17) | 52.47 | 1.6 | | 9 | 55(-7.2) | 50 | [10] | [7] | [1] | -25 | -322 | UT | 0.1 | OpenLong | | (10) | 4 | 6 | -6 | 2 | 0.1,23 | 64 | | | | |
| 11 | Apr/8 | 12 | 48.03 | 49.78 | 52.12(0.39) | 52.82(-0.36) | 52.16(-0.19) | 52.34 | 1.6 | | 9 | 62(-6.1) | 50 | [9] | [-4] | [-0] | -24 | -357 | RG | 0.1 | Wait | | (11) | -4 | 1 | -13 | 17 | 0.1,24 | 64 | | 12 | Apr/8 | 11 | 48.03 | 49.78 | 51.92(0.4) | 53.01(-0.15) | 52.26(-0.49) | 52.32 | 1.5 | | 9 | 68(-5.5) | 50 | [9] | [-9] | [-2] | -17 | -398 | DR | 0 | OpenShort | | (10) | -12 | 16 | -15 | -20 | 0.2,28 | 64 | | 13 | Apr/8 | 10 | 48.03 | 49.78 | 51.71(0.38) | 53.09(-0.1) | 52.52(-0.78) | 51.99 | 1.4 | | 9 | 74(-4.6) | 50 | [9] | [-15] | [-16] | -7 | -475 | DR | -0.3 | OpenShort | | (10) | -18 | -7 | -21 | -20 | 0.1,41 | 64 | | 14 | Apr/8 | 9 | 48.03 | 49.78 | 51.52(0.41) | 53.14(-0.08) | 52.93(-0.52) | 52.13 | 1.5 | | 9 | 78(-3.2) | 50 | [10] | [-8] | [-11] | 15 | -374 | DR | -0.4 | OpenShort? | | (11) | -12 | 5 | -18 | -20 | 0.3,57 | 64 | | 15 | Apr/7 | 15 | 47.81 | 49.28 | 51.31(0.37) | 53.18(0.02) | 53.21(-0.52) | 52.03 | 1.5 | | 5 | 82(-5.7) | 10 | [9] | [-8] | [-29] | 27 | -319 | DR | -0.5 | OpenShort? | | (11) | -12 | -39 | -17 | -20 | 0.3,69 | 64 | | | | |
| 16 | Apr/7 | 14 | 47.81 | 49.28 | 51.12(0.53) | 53.17(0.25) | 53.49(-0.5) | 52.84 | 1.8 | | 5 | 87(-5.9) | 20 | [13] | [-4] | [-20] | 56 | -263 | DR | -0.3 | OpenShort | | (12) | -12 | -36 | -6 | -20 | 0.7,88 | 64 | | 17 | Apr/7 | 13 | 47.81 | 49.28 | 50.85(0.73) | 53.04(0.45) | 53.76(0.18) | 53.59 | 2.1 | | 5 | 93(-2.3) | 50 | [17] | [15] | [-9] | 70 | -90 | CR | -0.1 | HoldShort | | (16) | 4 | -22 | -4 | -16 | 1.1,92 | 64 | | 18 | Apr/7 | 12 | 47.81 | 49.28 | 50.48(0.76) | 52.8(0.66) | 53.67(0.59) | 54.06 | 2.3 | | 5 | 95(1.3) | 50 | [18] | [28] | [9] | 77 | 150 | UT | 0.1 | OpenLong | | (21) | 14 | 26 | -7 | 20 | 1.4,92 | 64 | | 19 | Apr/7 | 11 | 47.81 | 49.28 | 50.1(0.69) | 52.45(0.96) | 53.36(0.39) | 53.52 | 2.1 | | 5 | 94(1.1) | 50 | [16] | [26] | [-4] | 75 | 139 | CR | 0.1 | HoldShort | | (20) | 9 | 4 | -7 | -20 | 1.3,92 | 64 | | 20 | Apr/7 | 10 | 47.81 | 49.28 | 49.76(0.71) | 51.95(1.04) | 53.16(0.58) | 53.43 | 2.1 | | 5 | 93(2.6) | 50 | [17] | [31] | [-14] | 81 | 223 | CR | 0.1 | OpenShort | | (19) | 14 | -36 | -5 | -13 | 1.4,96 | 64 | | | | |
| 21 | Apr/7 | 9 | 47.81 | 49.28 | 49.41(0.78) | 51.42(1.16) | 52.85(1.02) | 54.19 | 2.3 | | 5 | 90(6.1) | 50 | [18] | [44] | [27] | 98 | 488 | UT | 0.5 | OpenLong? | | (21) | 24 | 51 | -2 | 20 | 1.9,100 | 64 | | 22 | Apr/6 | 15 | 47.82 | 48.9 | 49.03(0.73) | 50.83(0.98) | 52.32(0.74) | 53.13 | 2 | | 7 | 84(2.2) | 50 | [17] | [37] | [18] | 95 | 338 | UT | 0.4 | OpenLong? | | (19) | 17 | 30 | -3 | 20 | 1.8,100 | 58 | | 23 | Apr/6 | 14 | 47.82 | 48.9 | 48.67(0.67) | 50.34(0.91) | 51.94(0.76) | 52.52 | 1.8 | | 7 | 82(5.9) | 50 | [16] | [36] | [9] | 95 | 350 | UT | 0.3 | OpenLong | | (18) | 18 | 1 | -4 | 20 | 1.8,100 | 58 | | 24 | Apr/6 | 13 | 47.82 | 48.9 | 48.34(0.6) | 49.89(0.91) | 51.55(1.58) | 52.5 | 1.8 | | 7 | 76(8.4) | 50 | [14] | [55] | [23] | 103 | 669 | UT | 0.5 | HoldLong | | (18) | 37 | 29 | -5 | 20 | 2.1,100 | 58 | | 25 | Apr/6 | 12 | 47.82 | 48.9 | 48.05(0.51) | 49.44(0.75) | 50.75(1.54) | 51.92 | 1.5 | | 7 | 68(8.2) | 50 | [12] | [52] | [20] | 103 | 697 | UT | 0.6 | HoldLong | | (15) | 36 | 21 | -5 | 20 | 2.1,100 | 58 | | | | |
| 26 | Apr/6 | 11 | 47.82 | 48.9 | 47.8(0.45) | 49.07(0.83) | 49.98(1.28) | 51.5 | 1.4 | | 7 | 60(8.9) | 50 | [11] | [46] | [20] | 108 | 649 | UT | 1 | HoldLong | | (13) | 30 | 13 | 8 | 20 | 2.3,100 | 58 | | 27 | Apr/6 | 10 | 47.82 | 48.9 | 47.58(0.36) | 48.67(1.05) | 49.35(1.25) | 51.24 | 1.3 | | 7 | 51(10.2) | 50 | [9] | [47] | [26] | 118 | 727 | UT | 1.4 | HoldLong | | (12) | 30 | 33 | 16 | 20 | 2.7,100 | 58 | | 28 | Apr/6 | 9 | 47.82 | 48.9 | 47.41(0.29) | 48.16(0.87) | 48.74(1.07) | 50.58 | 1 | | 7 | 41(9.5) | 50 | [7] | [41] | [52] | 119 | 650 | UT | 1.7 | HoldLong? | | (8) | 25 | 109 | 14 | 20 | 2.9,96 | 58 | | 29 | Apr/3 | 15 | 47.6 | 48.11 | 47.27(0.07) | 47.74(0.38) | 48.23(0.2) | 48.52 | 0.3 | | 1 | 31(1.1) | 30 | [2] | [11] | [11] | 84 | 240 | UT | 0.4 | OpenLong? | | (2) | 5 | 24 | 5 | 20 | 1.5,96 | 63 | | 30 | Apr/3 | 14 | 47.6 | 48.11 | 47.24(-0.06) | 47.56(0.33) | 48.13(-0.07) | 48.07 | 0.2 | | 1 | 30(-2.1) | -25 | [-2] | [3] | [-3] | 71 | 223 | RG | -0.1 | Wait | | (1) | -2 | -14 | 3 | 10 | 1,96 | 63 | | | | |
| 31 | Apr/3 | 13 | 47.6 | 48.11 | 47.27(-0.06) | 47.4(0.38) | 48.16(0.36) | 48.33 | 0.3 | | 1 | 32(-0.3) | 10 | [-2] | [14] | [8] | 77 | 364 | UR | 0.2 | SmallShort | | (-1) | 9 | 6 | 10 | 20 | 1.2,97 | 63 | | 32 | Apr/3 | 12 | 47.6 | 48.11 | 47.3(-0.03) | 47.22(0.45) | 47.99(0.84) | 48.21 | 0.2 | | 1 | 32(-2.3) | 25 | [-1] | [27] | [10] | 69 | 419 | UR | 0.2 | SmallShort | | (-2) | 21 | 11 | 16 | 20 | 1,94 | 63 | | 33 | Apr/3 | 11 | 47.6 | 48.11 | 47.32(-0.11) | 47.01(0.45) | 47.59(0.7) | 48.01 | 0.1 | | 1 | 35(-4.3) | 5 | [-3] | [23] | [8] | 62 | 422 | UR | 0.4 | SmallShort | | (-2) | 17 | -2 | 27 | 20 | 0.7,94 | 63 | | 34 | Apr/3 | 10 | 47.6 | 48.11 | 47.37(-0.19) | 46.8(0.3) | 47.26(0.57) | 48.05 | 0.2 | | 1 | 39(-3.9) | 0 | [-5] | [18] | [13] | 47 | 459 | UR | 0.7 | SmallShort | | (-3) | 14 | -10 | 36 | 20 | 0.6,82 | 63 | | 35 | Apr/3 | 9 | 47.6 | 48.11 | 47.46(-0.17) | 46.66(0.26) | 46.99(0.75) | 48.23 | 0.2 | | 1 | 43(-1.7) | 20 | [-4] | [22] | [33] | 20 | 502 | UR | 1 | SmallShort? | | (-4) | 19 | 42 | 27 | 20 | 0.6,55 | 63 | | | | |
| 36 | Apr/2 | 15 | 47.86 | 47.69 | 47.54(-0.2) | 46.54(0.08) | 46.64(0.4) | 47.45 | -0.1 | | -4 | 45(4) | 10 | [-5] | [10] | [34] | -20 | 268 | UR | 0.6 | SmallShort? | | (-7) | 10 | 68 | 12 | 20 | -0.1,33 | 50 | | 37 | Apr/2 | 14 | 47.86 | 47.69 | 47.64(-0.36) | 46.5(-0.32) | 46.46(0.08) | 46.22 | -0.5 | | -4 | 41(0.4) | -50 | [-9] | [-4] | [0] | -62 | 66 | DT | -0.2 | OpenShort | | (-9) | 2 | -7 | 2 | 20 | -1.1,16 | 50 | | 38 | Apr/2 | 13 | 47.86 | 47.69 | 47.81(-0.29) | 46.65(-0.34) | 46.42(0.17) | 46.35 | -0.5 | | -4 | 40(0.3) | -50 | [-7] | [-2] | [-3] | -61 | 13 | DT | -0.1 | OpenShort | | (-10) | 4 | -19 | 5 | 20 | -1.1,17 | 50 | | 39 | Apr/2 | 12 | 47.86 | 47.69 | 47.95(-0.28) | 46.81(-0.23) | 46.34(0.01) | 46.7 | -0.4 | | -4 | 40(0.1) | -35 | [-7] | [-4] | [8] | -57 | 12 | DP | 0.3 | OpenShort | | (-7) | 0 | 12 | 13 | 20 | -1,18 | 50 | | 40 | Apr/2 | 11 | 47.86 | 47.69 | 48.09(-0.29) | 46.92(-0.46) | 46.33(-0.22) | 46.49 | -0.4 | | -4 | 40(0.8) | -45 | [-7] | [-13] | [5] | -69 | -100 | DP | 0.1 | OpenShort | | (-8) | -5 | -2 | 13 | 20 | -1.2,11 | 50 | | | | |
| 41 | Apr/2 | 10 | 47.86 | 47.69 | 48.23(-0.31) | 47.14(-0.51) | 46.43(-0.26) | 46.52 | -0.4 | | -4 | 39(1.5) | -40 | [-8] | [-15] | [11] | -77 | -113 | DP | 0.1 | OpenShort | | (-8) | -6 | 25 | 9 | 18 | -1.3,6 | 50 | | 42 | Apr/2 | 9 | 47.86 | 47.69 | 48.38(-0.33) | 47.38(-0.51) | 46.55(-0.69) | 46.07 | -0.5 | | -4 | 37(3.6) | -50 | [-8] | [-25] | [-5] | -97 | -328 | DT | -0.4 | OpenShort? | | (-10) | -17 | 7 | 2 | -20 | -1.9,1 | 50 | | 43 | Apr/1 | 15 | 48.23 | 47.51 | 48.54(-0.25) | 47.62(-0.68) | 46.87(-0.85) | 45.95 | -0.6 | | -7 | 34(9.3) | -50 | [-6] | [-32] | [-22] | -108 | -491 | DT | -0.8 | HoldShort? | | (-10) | -21 | -39 | -1 | -20 | -2.3,0 | 54 | | 44 | Apr/1 | 14 | 48.23 | 47.51 | 48.66(-0.15) | 47.94(-0.66) | 47.27(-0.48) | 46.66 | -0.4 | | -7 | 25(2.8) | -50 | [-4] | [-22] | [-10] | -103 | -383 | DT | -0.6 | HoldShort | | (-5) | -12 | -17 | -2 | -20 | -2.1,0 | 54 | | 45 | Apr/1 | 13 | 48.23 | 47.51 | 48.73(-0.19) | 48.26(-0.59) | 47.5(-0.71) | 46.98 | -0.3 | | -7 | 22(2.5) | -50 | [-5] | [-27] | [-8] | -103 | -348 | DT | -0.6 | HoldShort | | (-3) | -18 | -6 | -7 | -20 | -2.1,0 | 54 | | | | |
| 46 | Apr/1 | 12 | 48.23 | 47.51 | 48.82(-0.16) | 48.55(-0.45) | 47.84(-0.77) | 47.1 | -0.3 | | -7 | 19(2.5) | -50 | [-4] | [-27] | [-21] | -106 | -381 | DT | -1 | HoldShort | | (-4) | -19 | -32 | -11 | -20 | -2.3,2 | 54 | | 47 | Apr/1 | 11 | 48.23 | 47.51 | 48.9(-0.06) | 48.77(-0.41) | 48.21(-0.33) | 47.7 | -0.1 | | -7 | 17(1.3) | -50 | [-2] | [-14] | [-13] | -96 | -273 | DT | -0.8 | OpenShort | | (-3) | -8 | -12 | -20 | -20 | -1.9,2 | 54 | | 48 | Apr/1 | 10 | 48.23 | 47.51 | 48.93(-0.06) | 48.97(-0.26) | 48.37(-0.51) | 47.92 | -0.1 | | -7 | 15(0.9) | -50 | [-2] | [-17] | [-10] | -81 | -276 | DT | -0.8 | HoldShort | | (-1) | -13 | 6 | -27 | -20 | -1.7,12 | 54 | | 49 | Apr/1 | 9 | 48.23 | 47.51 | 48.96(-0.08) | 49.1(-0.31) | 48.62(-0.81) | 47.81 | -0.1 | | -7 | 15(1.1) | -50 | [-2] | [-25] | [-29] | -74 | -347 | DT | -1.4 | OpenShort? | | (-2) | -20 | -46 | -25 | -20 | -2,26 | 54 | | 50 | Mar/31 | 15 | 48.79 | 47.44 | 49(0.04) | 49.25(-0.16) | 49.02(-0.48) | 48.67 | -0 | | -8 | 13(-0.3) | -50 | [1] | [-14] | [-11] | -36 | -226 | DR | -0.7 | OpenShort? | | (0) | -12 | -15 | -12 | -20 | -0.6,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|