|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $58.0300
MXIM Daily Change: 3.91% Daily StdDev 4.05% MXIM EMA_5_Trend: -0.99% 10Minute StdDev: $1.2355
Latest Price : $47.79(3.91%) | Mon. Apr 6, 2020($2.1) Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 47.86 | 47.69 | 47.54(-0.2) | 46.54(0.08) | 46.64(0.4) | 47.45 | -0.1 | | -4 | 38(-2.4) | 10 | [-5] | [10] | [36] | -20 | 252 | UR | 0.6 | SmallShort? | | (-7) | 10 | 72 | 12 | 20 | -0.1,33 | 50 | Sample size 6 Avg positive next hour return: 1.78%(33%) Avg negative next hour return: -0.74%(67%)
Daily Trend: %
Up Forces: 47.69(daily_ema_10 0.51%)
Down Forces:
Support Levels: 46.54(hourly_sma_10 -1.92%)
Resistance Levels: 47.54(weak_hourly_sma_20 0.19%) 47.86(daily_ema_20 0.86%)
|
| | | 2 | Apr/2 | 14 | 47.86 | 47.69 | 47.64(-0.36) | 46.5(-0.32) | 46.46(0.08) | 46.22 | -0.5 | | -4 | 41(0.4) | -50 | [-9] | [-4] | [-0] | -62 | 46 | DT | -0.2 | OpenShort | | (-9) | 2 | -8 | 2 | 20 | -1.1,16 | 50 | | 3 | Apr/2 | 13 | 47.86 | 47.69 | 47.81(-0.29) | 46.65(-0.34) | 46.42(0.17) | 46.35 | -0.5 | | -4 | 40(0.3) | -50 | [-7] | [-2] | [-4] | -61 | -4 | DT | -0.1 | OpenShort | | (-10) | 4 | -20 | 5 | 20 | -1.1,17 | 50 | | 4 | Apr/2 | 12 | 47.86 | 47.69 | 47.95(-0.28) | 46.81(-0.23) | 46.34(0.01) | 46.7 | -0.4 | | -4 | 40(0.1) | -35 | [-7] | [-4] | [8] | -57 | -3 | DP | 0.3 | OpenShort | | (-7) | 0 | 12 | 13 | 20 | -1,18 | 50 | | 5 | Apr/2 | 11 | 47.86 | 47.69 | 48.09(-0.29) | 46.92(-0.46) | 46.33(-0.22) | 46.49 | -0.4 | | -4 | 40(0.8) | -45 | [-7] | [-13] | [5] | -69 | -113 | DP | 0.1 | OpenShort | | (-8) | -5 | -2 | 13 | 20 | -1.2,11 | 50 | | | | |
| 6 | Apr/2 | 10 | 47.86 | 47.69 | 48.23(-0.31) | 47.14(-0.51) | 46.43(-0.26) | 46.52 | -0.4 | | -4 | 39(1.5) | -40 | [-8] | [-15] | [12] | -77 | -125 | DP | 0.1 | OpenShort | | (-8) | -6 | 27 | 9 | 18 | -1.3,6 | 50 | | 7 | Apr/2 | 9 | 47.86 | 47.69 | 48.38(-0.33) | 47.38(-0.51) | 46.55(-0.69) | 46.07 | -0.5 | | -4 | 37(3.6) | -50 | [-8] | [-25] | [-5] | -97 | -336 | DT | -0.4 | OpenShort? | | (-10) | -17 | 7 | 2 | -20 | -1.9,1 | 50 | | 8 | Apr/1 | 15 | 48.23 | 47.51 | 48.54(-0.25) | 47.62(-0.68) | 46.87(-0.85) | 45.95 | -0.6 | | -7 | 34(9.3) | -50 | [-6] | [-32] | [-23] | -108 | -493 | DT | -0.8 | HoldShort? | | (-10) | -21 | -41 | -1 | -20 | -2.3,0 | 54 | | 9 | Apr/1 | 14 | 48.23 | 47.51 | 48.66(-0.15) | 47.94(-0.66) | 47.27(-0.48) | 46.66 | -0.4 | | -7 | 25(2.8) | -50 | [-4] | [-22] | [-10] | -103 | -384 | DT | -0.6 | HoldShort | | (-5) | -12 | -18 | -2 | -20 | -2.1,0 | 54 | | 10 | Apr/1 | 13 | 48.23 | 47.51 | 48.73(-0.19) | 48.26(-0.59) | 47.5(-0.71) | 46.98 | -0.3 | | -7 | 22(2.5) | -50 | [-5] | [-27] | [-9] | -103 | -349 | DT | -0.6 | HoldShort | | (-3) | -18 | -7 | -7 | -20 | -2.1,0 | 54 | | | | |
| 11 | Apr/1 | 12 | 48.23 | 47.51 | 48.82(-0.16) | 48.55(-0.45) | 47.84(-0.77) | 47.1 | -0.3 | | -7 | 19(2.5) | -50 | [-4] | [-27] | [-22] | -106 | -379 | DT | -1 | HoldShort | | (-4) | -19 | -34 | -11 | -20 | -2.3,2 | 54 | | 12 | Apr/1 | 11 | 48.23 | 47.51 | 48.9(-0.06) | 48.77(-0.41) | 48.21(-0.33) | 47.7 | -0.1 | | -7 | 17(1.3) | -50 | [-2] | [-14] | [-13] | -96 | -272 | DT | -0.8 | OpenShort | | (-3) | -8 | -13 | -20 | -20 | -1.9,2 | 54 | | 13 | Apr/1 | 10 | 48.23 | 47.51 | 48.93(-0.06) | 48.97(-0.26) | 48.37(-0.51) | 47.92 | -0.1 | | -7 | 15(0.9) | -50 | [-2] | [-17] | [-10] | -81 | -273 | DT | -0.8 | HoldShort | | (-1) | -13 | 6 | -24 | -20 | -1.7,12 | 54 | | 14 | Apr/1 | 9 | 48.23 | 47.51 | 48.96(-0.08) | 49.1(-0.31) | 48.62(-0.81) | 47.81 | -0.1 | | -7 | 15(1.1) | -50 | [-2] | [-25] | [-28] | -74 | -340 | DT | -1.4 | OpenShort? | | (-2) | -20 | -48 | -19 | -20 | -2,26 | 54 | | 15 | Mar/31 | 15 | 48.79 | 47.44 | 49(0.04) | 49.25(-0.16) | 49.02(-0.48) | 48.67 | -0 | | -8 | 13(-0.3) | -50 | [1] | [-14] | [-14] | -36 | -217 | DR | -0.7 | OpenShort? | | (0) | -12 | -16 | -25 | -20 | -0.6,29 | 50 | | | | |
| 16 | Mar/31 | 14 | 48.79 | 47.44 | 48.98(-0.11) | 49.33(-0.09) | 49.26(-0.14) | 48.96 | 0 | | -8 | 14(-0.1) | -50 | [-3] | [-6] | [2] | -8 | 66 | DP | -0.5 | OpenShort | | (2) | -4 | 26 | -27 | -20 | -0,42 | 50 | | 17 | Mar/31 | 13 | 48.79 | 47.44 | 49.03(-0.1) | 49.38(-0.15) | 49.33(-0.5) | 48.49 | -0.1 | | -8 | 14(0.3) | -50 | [-3] | [-15] | [-25] | -17 | -132 | DT | -1.5 | OpenShort | | (-4) | -13 | -38 | -31 | -20 | -1,58 | 50 | | 18 | Mar/31 | 12 | 48.79 | 47.44 | 49.08(-0.02) | 49.46(0.17) | 49.58(0.01) | 49.17 | 0.1 | | -8 | 14(0) | -50 | [-1] | [2] | [-17] | 40 | 42 | RG | -0.7 | Wait | | (-1) | 0 | -34 | 1 | -20 | 0.2,85 | 50 | | 19 | Mar/31 | 11 | 48.79 | 47.44 | 49.09(0.07) | 49.38(0.34) | 49.57(0.16) | 49.79 | 0.2 | | -8 | 14(0.5) | -35 | [2] | [8] | [-2] | 73 | 114 | CR | 0.4 | HoldShort | | (2) | 4 | -5 | 4 | -10 | 1.3,90 | 50 | | 20 | Mar/31 | 10 | 48.79 | 47.44 | 49.05(0.09) | 49.21(0.24) | 49.49(0.19) | 49.88 | 0.3 | | -8 | 13(0.8) | -5 | [2] | [8] | [16] | 77 | 133 | RG | 0.7 | Wait | | (2) | 5 | 32 | 18 | 20 | 1.6,87 | 50 | | | | |
| 21 | Mar/31 | 9 | 48.79 | 47.44 | 49.01(0.04) | 49.09(0.13) | 49.4(-0.05) | 49.31 | 0.1 | | -8 | 12(0.1) | -50 | [1] | [0] | [-8] | 37 | 12 | DR | -0.2 | OpenShort? | | (1) | -1 | -23 | -2 | 2 | 0.6,72 | 50 | | 22 | Mar/30 | 15 | 49.12 | 47.37 | 48.99(0.06) | 49.03(0.29) | 49.43(0.19) | 49.73 | 0.1 | | -7 | 12(1.6) | -5 | [2] | [11] | [15] | 62 | 139 | RG | 0.6 | Wait? | | (2) | 5 | 32 | 8 | 20 | 1.5,74 | 47 | | 23 | Mar/30 | 14 | 49.12 | 47.37 | 48.96(-0.01) | 48.89(0.13) | 49.34(0.32) | 49.16 | 0 | | -7 | 11(-0.8) | -35 | [-0] | [12] | [-3] | 24 | 125 | RG | -0.4 | Wait | | (0) | 8 | -13 | 2 | 12 | 0.4,64 | 47 | | 24 | Mar/30 | 13 | 49.12 | 47.37 | 48.96(-0.06) | 48.83(0.18) | 49.18(0.51) | 49.39 | 0.1 | | -7 | 11(-0.6) | -20 | [-2] | [17] | [6] | 42 | 263 | UR | 0.4 | SmallShort | | (1) | 13 | -1 | 18 | 20 | 0.9,69 | 47 | | 25 | Mar/30 | 12 | 49.12 | 47.37 | 48.99(-0.04) | 48.74(0.21) | 48.93(0.29) | 49.41 | 0.1 | | -7 | 12(0) | -15 | [-1] | [12] | [9] | 37 | 193 | UR | 0.9 | SmallShort | | (-1) | 7 | -2 | 31 | 20 | 0.8,67 | 47 | | | | |
| 26 | Mar/30 | 11 | 49.12 | 47.37 | 49.01(0.08) | 48.64(-0.1) | 48.79(0.33) | 49.44 | 0.1 | | -7 | 12(-1.4) | 15 | [2] | [10] | [18] | 19 | 94 | UT | 1.2 | OpenLong | | (-2) | 8 | 8 | 26 | 20 | 0.8,49 | 47 | | 27 | Mar/30 | 10 | 49.12 | 47.37 | 48.97(0.16) | 48.69(-0.03) | 48.63(0.39) | 49.29 | 0 | | -7 | 13(-2.3) | 35 | [4] | [13] | [27] | -13 | 11 | UT | 1.1 | OpenLong | | (2) | 10 | 51 | 9 | 20 | 0.5,25 | 47 | | 28 | Mar/30 | 9 | 49.12 | 47.37 | 48.89(0.13) | 48.71(-0.18) | 48.44(-0.07) | 48.38 | -0.2 | | -7 | 16(-1.5) | -15 | [3] | [-1] | [3] | -56 | -240 | RG | -0.1 | Wait? | | (2) | -2 | 15 | -8 | -8 | -0.7,12 | 47 | | 29 | Mar/27 | 15 | 49.47 | 46.65 | 48.83(0.09) | 48.8(-0.2) | 48.47(-0.18) | 48.12 | -0.3 | | -14 | 17(0.4) | -50 | [2] | [-7] | [-17] | -59 | -275 | DR | -0.5 | OpenShort? | | (3) | -5 | -33 | -10 | -20 | -0.9,14 | 49 | | 30 | Mar/27 | 14 | 49.47 | 46.65 | 48.79(0.1) | 48.9(-0.05) | 48.56(0.16) | 48.72 | -0.2 | | -14 | 17(-1.1) | -40 | [3] | [3] | [-1] | -39 | -65 | CR | 0.2 | HoldShort | | (4) | 4 | 4 | -7 | -17 | -0.1,14 | 49 | | | | |
| 31 | Mar/27 | 13 | 49.47 | 46.65 | 48.74(0.12) | 48.92(-0.06) | 48.48(-0.55) | 48.64 | -0.2 | | -14 | 18(-0.6) | -45 | [3] | [-15] | [1] | -33 | -259 | RG | 0.2 | Wait | | (2) | -14 | 17 | -14 | -20 | -0.1,20 | 49 | | 32 | Mar/27 | 12 | 49.47 | 46.65 | 48.68(0.07) | 48.95(-0.17) | 48.75(-0.45) | 48.34 | -0.2 | | -14 | 18(-0.1) | -50 | [2] | [-14] | [-11] | -30 | -243 | DR | -0.5 | OpenShort | | (3) | -11 | -11 | -16 | -20 | -0.4,30 | 49 | | 33 | Mar/27 | 11 | 49.47 | 46.65 | 48.65(0.06) | 49.04(-0.12) | 48.97(-0.31) | 48.54 | -0.2 | | -14 | 19(-0.3) | -50 | [2] | [-10] | [-8] | -18 | -149 | DR | -0.5 | OpenShort | | (3) | -8 | -1 | -32 | -20 | -0.1,35 | 49 | | 34 | Mar/27 | 10 | 49.47 | 46.65 | 48.62(0.06) | 49.1(-0.27) | 49.12(-0.24) | 48.55 | -0.2 | | -14 | 19(-0.6) | -50 | [2] | [-10] | [-1] | 8 | -120 | DR | -0.7 | OpenShort | | (1) | -6 | 13 | -15 | -20 | -0.1,60 | 49 | | 35 | Mar/27 | 9 | 49.47 | 46.65 | 48.59(0.07) | 49.23(-0.32) | 49.24(-0.25) | 48.33 | -0.2 | | -14 | 19(-0.3) | -50 | [2] | [-11] | [-36] | 18 | -175 | DR | -1 | OpenShort? | | (1) | -6 | -90 | -9 | -20 | -0.3,75 | 49 | | | | |
| 36 | Mar/26 | 15 | 49.85 | 46.71 | 48.55(0.22) | 49.39(0.27) | 49.36(0.43) | 49.99 | 0 | | -12 | 20(-2.5) | 5 | [6] | [18] | [14] | 77 | 193 | RG | 0.7 | Wait? | | (7) | 11 | 30 | 13 | 20 | 1.6,87 | 46 | | 37 | Mar/26 | 14 | 49.85 | 46.71 | 48.44(0.4) | 49.26(0.38) | 49.15(0.1) | 49.45 | -0.1 | | -12 | 22(-3.3) | 5 | [10] | [12] | [-1] | 53 | -147 | CR | 0.3 | HoldShort | | (5) | 3 | 9 | 5 | -20 | 1,78 | 46 | | 38 | Mar/26 | 13 | 49.85 | 46.71 | 48.25(0.44) | 49.07(0.44) | 49.1(0.05) | 49.29 | -0.1 | | -12 | 26(-1.4) | -5 | [11] | [12] | [-2] | 45 | -185 | CR | 0.2 | HoldShort | | (11) | 1 | 9 | 0 | -20 | 0.9,72 | 46 | | 39 | Mar/26 | 12 | 49.85 | 46.71 | 48.04(0.36) | 48.86(0.38) | 49.08(-0.29) | 49.13 | -0.2 | | -12 | 27(-3.2) | -10 | [9] | [2] | [-1] | 37 | -182 | CR | 0 | HoldShort | | (12) | -8 | 10 | -9 | -20 | 0.8,67 | 46 | | 40 | Mar/26 | 11 | 49.85 | 46.71 | 47.87(0.46) | 48.67(0.22) | 49.22(-0.39) | 48.96 | -0.2 | | -12 | 30(-3.2) | -15 | [12] | [-2] | [-2] | 38 | -296 | DR | -0.2 | OpenShort | | (10) | -10 | 3 | -11 | -10 | 0.8,68 | 46 | | | | |
| 41 | Mar/26 | 10 | 49.85 | 46.71 | 47.65(0.5) | 48.56(0.3) | 49.41(0.1) | 48.91 | -0.2 | | -12 | 33(-0.8) | -15 | [13] | [12] | [-9] | 44 | -192 | CR | -0.3 | HoldShort | | (13) | 3 | -17 | -16 | -14 | 0.8,74 | 46 | | 42 | Mar/26 | 9 | 49.85 | 46.71 | 47.41(0.42) | 48.42(0.33) | 49.36(0.64) | 49.21 | -0.1 | | -12 | 34(-0.6) | 20 | [11] | [25] | [3] | 64 | 134 | UT | -0.1 | OpenLong? | | (15) | 17 | 2 | -11 | 20 | 1.1,86 | 46 | | 43 | Mar/25 | 15 | 50.11 | 46.15 | 47.21(0.47) | 48.26(0.24) | 49.04(0.83) | 49.17 | -0.2 | | -19 | 35(1.2) | 5 | [12] | [27] | [-7] | 71 | 170 | CR | 0.1 | HoldShort? | | (12) | 21 | -38 | -2 | 20 | 1.2,91 | 43 | | 44 | Mar/25 | 14 | 50.11 | 46.15 | 46.99(0.57) | 48.15(0.41) | 48.63(1.05) | 49.86 | -0 | | -19 | 34(2.2) | 25 | [15] | [35] | [14] | 93 | 316 | UT | 0.7 | OpenLong | | (16) | 27 | -2 | 13 | 20 | 1.7,100 | 43 | | 45 | Mar/25 | 13 | 50.11 | 46.15 | 46.72(0.49) | 47.95(0.48) | 48.13(0.87) | 49.9 | -0 | | -19 | 31(3.1) | 25 | [13] | [31] | [40] | 96 | 419 | UT | 1.1 | OpenLong | | (16) | 23 | 69 | 15 | 20 | 2,96 | 43 | | | | |
| 46 | Mar/25 | 12 | 50.11 | 46.15 | 46.49(0.35) | 47.72(0.19) | 47.71(0.51) | 48.67 | -0.3 | | -19 | 28(0.6) | 35 | [9] | [17] | [29] | 77 | 256 | UT | 0.7 | HoldLong | | (11) | 13 | 60 | 6 | 20 | 1.5,89 | 43 | | 47 | Mar/25 | 11 | 50.11 | 46.15 | 46.33(0.35) | 47.63(0.45) | 47.47(-0.01) | 47.62 | -0.5 | | -19 | 28(0.3) | -5 | [9] | [7] | [1] | 55 | -59 | RG | 0.1 | Wait | | (7) | -0 | 28 | -7 | -20 | 0.9,82 | 43 | | 48 | Mar/25 | 10 | 50.11 | 46.15 | 46.17(0.23) | 47.42(0.42) | 47.48(-0.37) | 47.13 | -0.6 | | -19 | 27(0.3) | -50 | [6] | [-4] | [-11] | 52 | -99 | DR | -0.3 | OpenShort | | (8) | -10 | -11 | 17 | -20 | 0.7,84 | 43 | | 49 | Mar/25 | 9 | 50.11 | 46.15 | 46.07(0.22) | 47.22(0.33) | 47.66(-0.25) | 47.32 | -0.6 | | -19 | 27(0.5) | -50 | [6] | [-2] | [-10] | 60 | 1 | DR | -0.3 | OpenShort? | | (7) | -7 | -30 | 20 | -20 | 0.9,87 | 43 | | 50 | Mar/24 | 15 | 50.53 | 46.18 | 45.97(0.24) | 47.06(0.69) | 47.78(0.11) | 47.84 | -0.5 | | -21 | 27(2.2) | -5 | [6] | [11] | [9] | 75 | 208 | RG | 0 | Wait? | | (8) | 3 | 23 | 25 | -20 | 1.4,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|