|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $42.5100 One month high (close): $63.2200
MXIM Daily Change: -6.82% Daily StdDev 3.77% MXIM EMA_5_Trend: -2.01% 10Minute StdDev: $1.8418
Latest Price : $44.86(-6.82%) | Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 53.3 | 48.96 | 45.68(0.05) | 45.55(-0.5) | 44.4(-0.83) | 44.29 | -1.6 | | -27 | 29(-0.3) | -45 | [1] | [-43] | [13] | -42 | -416 | RG | -0.1 | Wait? | | (-17) | -22 | 65 | -8 | -20 | -0.8,28 | 40 | Sample size 2 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 45.68(hourly_sma_20 3.14%)
Down Forces:
Support Levels:
Resistance Levels: 45.55(hourly_sma_10 2.84%) 48.96(daily_ema_10 10.54%) 53.3(daily_ema_20 20.34%)
|
| | | 2 | Mar/18 | 14 | 53.3 | 48.96 | 45.66(-0.38) | 45.78(-0.3) | 44.77(-0.66) | 43.81 | -1.6 | | -27 | 29(0.9) | -50 | [-10] | [-38] | [-40] | -48 | -313 | DT | -0.6 | OpenShort | | (1) | -18 | -56 | -12 | -20 | -1.1,30 | 40 | | 3 | Mar/18 | 13 | 53.3 | 48.96 | 45.83(-0.15) | 45.92(0.36) | 45.07(-1.68) | 44.23 | -1.6 | | -27 | 28(0.7) | -50 | [-4] | [-55] | [-51] | -38 | -472 | DT | -0.5 | OpenShort | | (-22) | -45 | -63 | -21 | -20 | -1,37 | 40 | | 4 | Mar/18 | 12 | 53.3 | 48.96 | 45.9(-0.13) | 45.76(0.19) | 45.84(-1.33) | 44.71 | -1.5 | | -27 | 28(0.3) | -50 | [-3] | [-48] | [-28] | -19 | -352 | DT | -0.7 | OpenShort | | (-5) | -35 | -31 | -13 | -20 | -0.7,49 | 40 | | 5 | Mar/18 | 11 | 53.3 | 48.96 | 45.96(-0.04) | 45.67(0.35) | 46.46(-0.52) | 44.95 | -1.4 | | -27 | 27(0.1) | -50 | [-1] | [-24] | [-69] | -13 | -261 | DT | -1 | OpenShort | | (-7) | -14 | -152 | -28 | -20 | -0.6,52 | 40 | | | | |
| 6 | Mar/18 | 10 | 53.3 | 48.96 | 45.98(0.11) | 45.51(-0.04) | 46.7(-0.18) | 46.14 | -1.2 | | -27 | 27(0) | 15 | [3] | [-19] | [41] | 24 | -40 | RG | -0.4 | Wait | | (5) | -5 | 108 | -12 | 20 | 0.1,71 | 40 | | 7 | Mar/18 | 9 | 53.3 | 48.96 | 45.93(-0.09) | 45.53(-0.49) | 46.79(0.04) | 45.31 | -1.4 | | -27 | 27(-0.1) | -50 | [-2] | [-20] | [-107] | 21 | -84 | DT | -0.9 | OpenShort? | | (1) | 1 | -339 | 0 | 20 | -0.4,81 | 40 | | 8 | Mar/17 | 15 | 54.22 | 50.24 | 45.97(0.12) | 45.75(-0.01) | 46.77(2.39) | 48.08 | -1.1 | | -23 | 27(0.5) | 5 | [3] | [55] | [42] | 70 | 676 | RG | 0.8 | SmallShort? | | (13) | 63 | 32 | 22 | 20 | 1.3,87 | 41 | | 9 | Mar/17 | 14 | 54.22 | 50.24 | 45.91(0.28) | 45.75(-0.05) | 45.68(1.77) | 47.82 | -1.1 | | -23 | 27(1) | 25 | [8] | [40] | [103] | 60 | 495 | UT | 1.4 | OpenLong | | (7) | 48 | 212 | 33 | 20 | 1.3,77 | 41 | | 10 | Mar/17 | 13 | 54.22 | 50.24 | 45.78(-0.02) | 45.77(-0.11) | 44.88(1.26) | 46.16 | -1.4 | | -23 | 26(-0.6) | -40 | [-1] | [24] | [-4] | 20 | 235 | RG | 0.9 | SmallShort | | (7) | 34 | -51 | 40 | 20 | 0.3,62 | 41 | | | | |
| 11 | Mar/17 | 12 | 54.22 | 50.24 | 45.79(-0.09) | 45.82(0.63) | 44.32(0.11) | 46.56 | -1.4 | | -23 | 26(0) | -10 | [-2] | [2] | [61] | 3 | 224 | UR | 1.5 | SmallShort | | (1) | 3 | 173 | 24 | -11 | 0.5,40 | 41 | | 12 | Mar/17 | 11 | 54.22 | 50.24 | 45.83(-0.13) | 45.53(-0.48) | 44.27(-1.04) | 45.23 | -1.6 | | -23 | 26(0) | -20 | [-4] | [-45] | [126] | -40 | -191 | DP | 0.6 | OpenShort | | (-14) | -28 | 362 | 7 | 20 | -0.4,20 | 41 | | 13 | Mar/17 | 10 | 54.22 | 50.24 | 45.89(-0.43) | 45.75(-0.64) | 44.74(-2.37) | 42.61 | -2.1 | | -23 | 26(2.8) | -50 | [-12] | [-85] | [-91] | -101 | -785 | DT | -1.4 | HoldShort | | (-25) | -64 | -166 | -44 | -20 | -2.2,4 | 41 | | 14 | Mar/17 | 9 | 54.22 | 50.24 | 46.09(-0.4) | 46.04(-0.46) | 45.83(-1.78) | 43.85 | -1.8 | | -23 | 24(1.7) | -50 | [-11] | [-66] | [-4] | -70 | -510 | DT | -1.5 | OpenShort? | | (-18) | -48 | 68 | -45 | -20 | -1.7,23 | 41 | | 15 | Mar/16 | 15 | 54.93 | 50.99 | 46.28(-0.37) | 46.25(-0.42) | 46.66(-1.38) | 43.35 | -2.1 | | -31 | 22(-0.2) | -50 | [-10] | [-62] | [-160] | -61 | -618 | DT | -2.7 | OpenShort? | | (-29) | -38 | -376 | -42 | -20 | -2.4,49 | 32 | | | | |
| 16 | Mar/16 | 14 | 54.93 | 50.99 | 46.45(-0.34) | 46.44(0.24) | 47.31(1.1) | 46.31 | -1.5 | | -31 | 22(-3) | -50 | [-11] | [18] | [-57] | 30 | 293 | RG | -0.8 | SmallLong | | (-4) | 34 | -154 | 1 | -20 | -0.1,82 | 32 | | 17 | Mar/16 | 13 | 54.93 | 50.99 | 46.61(-0.24) | 46.33(0.29) | 46.79(0.06) | 47.55 | -1.3 | | -31 | 25(-3.5) | -50 | [-7] | [-12] | [-8] | 64 | 334 | DT | 0.5 | OpenShort | | (-12) | 2 | -65 | 25 | 20 | 0.7,96 | 32 | | 18 | Mar/16 | 12 | 54.93 | 50.99 | 46.72(-0.25) | 46.19(0.25) | 46.76(1.08) | 48.08 | -1.2 | | -31 | 29(-3.8) | -50 | [-8] | [19] | [29] | 64 | 562 | UR | 0.8 | SmallShort | | (-11) | 33 | 7 | 45 | 20 | 0.9,91 | 32 | | 19 | Mar/16 | 11 | 54.93 | 50.99 | 46.84(-0.31) | 46.07(0.6) | 46.26(0.91) | 48.02 | -1.2 | | -31 | 32(-3.5) | -50 | [-10] | [18] | [74] | 26 | 532 | UR | 1 | SmallShort | | (-17) | 28 | 176 | 14 | 20 | 0.7,58 | 32 | | 20 | Mar/16 | 10 | 54.93 | 50.99 | 46.99(-0.48) | 45.79(0.06) | 45.84(0.59) | 46.62 | -1.5 | | -31 | 36(-3.8) | -50 | [-15] | [-1] | [142] | -11 | 250 | DP | 0.4 | OpenShort | | (-29) | 18 | 392 | 18 | 20 | -0.2,44 | 32 | | | | |
| 21 | Mar/16 | 9 | 54.93 | 50.99 | 47.21(-0.85) | 45.76(-0.8) | 45.57(-0.63) | 43.71 | -2 | | -31 | 40(-0.2) | -50 | [-26] | [-55] | [-163] | -70 | -376 | DT | -0.8 | OpenShort? | | (-48) | -19 | -457 | -1 | -20 | -1.6,20 | 32 | | 22 | Mar/13 | 15 | 56.01 | 52.56 | 47.61(-0.46) | 46.13(0.22) | 45.86(0.51) | 47.39 | -1.7 | | -26 | 40(-8.6) | -50 | [-14] | [7] | [93] | -15 | 258 | UR | 0.7 | SmallShort? | | (-28) | 16 | 236 | 21 | 20 | -0.1,38 | 35 | | 23 | Mar/13 | 14 | 56.01 | 52.56 | 47.83(-0.72) | 46.03(-0.21) | 45.63(-0.56) | 45.56 | -2.1 | | -26 | 49(0) | -50 | [-25] | [-38] | [-17] | -64 | -127 | DT | -0 | OpenShort | | (-39) | -20 | -48 | 3 | -20 | -0.9,9 | 35 | | 24 | Mar/13 | 13 | 56.01 | 52.56 | 48.18(-0.5) | 46.13(-0.37) | 45.89(0.32) | 45.93 | -2 | | -26 | 49(0.1) | -50 | [-17] | [-8] | [33] | -67 | -127 | DP | 0 | OpenShort | | (-42) | 11 | 86 | -0 | 20 | -0.9,6 | 35 | | 25 | Mar/13 | 12 | 56.01 | 52.56 | 48.42(-0.57) | 46.3(-0.34) | 45.74(-0.46) | 45.27 | -2.1 | | -26 | 48(1.7) | -50 | [-20] | [-36] | [-2] | -77 | -380 | DT | -0.2 | OpenShort | | (-35) | -16 | 17 | -3 | -20 | -1.3,6 | 35 | | | | |
| 26 | Mar/13 | 11 | 56.01 | 52.56 | 48.7(-0.53) | 46.46(-0.92) | 45.95(-0.98) | 45.14 | -2.2 | | -26 | 47(2.6) | -50 | [-19] | [-64] | [-45] | -74 | -560 | DT | -0.3 | OpenShort | | (-36) | -34 | -138 | 6 | 0 | -1.5,14 | 35 | | 27 | Mar/13 | 10 | 56.01 | 52.56 | 48.96(-0.4) | 46.89(-0.76) | 46.4(-0.07) | 46.22 | -1.9 | | -26 | 44(1.2) | -50 | [-14] | [-28] | [-22] | -66 | -334 | DT | -0.1 | OpenShort | | (-25) | -2 | -82 | 7 | 20 | -1.2,14 | 35 | | 28 | Mar/13 | 9 | 56.01 | 52.56 | 49.16(-0.38) | 47.25(-0.74) | 46.43(0.13) | 46.87 | -1.8 | | -26 | 43(0.9) | -40 | [-13] | [-20] | [81] | -69 | -227 | DP | 0.2 | OpenShort? | | (-22) | 5 | 215 | 3 | 20 | -1.1,9 | 35 | | 29 | Mar/12 | 15 | 56.8 | 53.3 | 49.35(-0.56) | 47.6(-1.2) | 46.37(-1.04) | 45.22 | -2.3 | | -33 | 42(3.8) | -50 | [-20] | [-75] | [-54] | -92 | -661 | DT | -0.5 | OpenShort? | | (-35) | -36 | -138 | 3 | -20 | -1.9,6 | 25 | | 30 | Mar/12 | 14 | 56.8 | 53.3 | 49.63(-0.4) | 48.18(-1) | 46.86(-0.22) | 46.31 | -2.1 | | -33 | 38(3) | -50 | [-15] | [-44] | [-49] | -87 | -449 | DT | -0.3 | OpenShort | | (-27) | -8 | -135 | 6 | -20 | -1.7,6 | 25 | | | | |
| 31 | Mar/12 | 13 | 56.8 | 53.3 | 49.83(-0.3) | 48.67(-0.87) | 46.96(-0.89) | 47.4 | -1.9 | | -33 | 35(1.6) | -50 | [-11] | [-66] | [45] | -79 | -441 | DP | 0.3 | OpenShort | | (-19) | -34 | 132 | 7 | 4 | -1.4,6 | 25 | | 32 | Mar/12 | 12 | 56.8 | 53.3 | 49.98(-0.45) | 49.1(-1.07) | 47.38(-1.43) | 46.36 | -2.1 | | -33 | 34(3.7) | -50 | [-17] | [-91] | [-21] | -100 | -660 | DT | -0.6 | HoldShort | | (-25) | -54 | -26 | 11 | -20 | -2.2,5 | 25 | | 33 | Mar/12 | 11 | 56.8 | 53.3 | 50.21(-0.48) | 49.63(-1.18) | 48.07(-1.56) | 46.57 | -2.1 | | -33 | 30(4.3) | -50 | [-18] | [-99] | [-59] | -105 | -662 | DT | -1 | HoldShort | | (-27) | -59 | -134 | -3 | -20 | -2.4,5 | 25 | | 34 | Mar/12 | 10 | 56.8 | 53.3 | 50.45(-0.42) | 50.22(-0.65) | 48.83(-1.36) | 47.65 | -1.8 | | -33 | 26(2.8) | -50 | [-16] | [-80] | [13] | -100 | -509 | BT | -0.9 | OpenLong | | (-24) | -51 | 101 | -12 | -20 | -2.2,5 | 25 | | 35 | Mar/12 | 9 | 56.8 | 53.3 | 50.66(-0.51) | 50.55(-0.76) | 49.5(-1.73) | 46.85 | -2 | | -33 | 23(8) | -50 | [-19] | [-97] | [-137] | -133 | -701 | DT | -2.3 | HoldShort? | | (-30) | -65 | -313 | -31 | -20 | -3.3,0 | 25 | | | | |
| 36 | Mar/11 | 15 | 57.82 | 54.49 | 50.92(-0.16) | 50.94(-0.17) | 50.37(-0.87) | 49.48 | -1.9 | | -29 | 15(-7.4) | -50 | [-6] | [-46] | [-30] | -95 | -317 | DT | -1.2 | HoldShort? | | (-16) | -33 | -36 | -28 | -20 | -1.9,3 | 28 | | 37 | Mar/11 | 14 | 57.82 | 54.49 | 51(-0.44) | 51.03(-0.07) | 50.81(-0.75) | 49.79 | -1.8 | | -29 | 22(-2.1) | -50 | [-18] | [-46] | [-40] | -65 | -62 | DT | -1.1 | OpenShort | | (-7) | -31 | -72 | -22 | -20 | -1.2,15 | 28 | | 38 | Mar/11 | 13 | 57.82 | 54.49 | 51.23(-0.31) | 51.06(-0.07) | 51.19(-0.82) | 50.41 | -1.7 | | -29 | 24(-3.5) | -50 | [-13] | [-48] | [-32] | -40 | -85 | DT | -0.7 | OpenShort | | (-24) | -34 | -67 | -17 | -20 | -0.8,30 | 28 | | 39 | Mar/11 | 12 | 57.82 | 54.49 | 51.39(-0.33) | 51.09(0.02) | 51.61(0.04) | 50.99 | -1.6 | | -29 | 28(-2.4) | -50 | [-14] | [-10] | [-10] | -10 | 161 | DT | -0.5 | OpenShort | | (-16) | 2 | -24 | -1 | -17 | -0.3,48 | 28 | | 40 | Mar/11 | 11 | 57.82 | 54.49 | 51.56(-0.27) | 51.08(0.17) | 51.59(0.16) | 51.2 | -1.5 | | -29 | 30(-2.3) | -50 | [-11] | [-2] | [-20] | 1 | 151 | DT | -0.3 | OpenShort | | (-19) | 7 | -56 | -0 | -15 | -0.3,58 | 28 | | | | |
| 41 | Mar/11 | 10 | 57.82 | 54.49 | 51.7(-0.25) | 51(0.27) | 51.51(0.53) | 51.69 | -1.4 | | -29 | 33(-2.7) | -50 | [-10] | [16] | [7] | 12 | 270 | UR | 0.1 | SmallShort | | (-14) | 22 | 0 | 23 | 20 | -0,62 | 28 | | 42 | Mar/11 | 9 | 57.82 | 54.49 | 51.83(-0.28) | 50.86(0.16) | 51.24(0.6) | 51.69 | -1.4 | | -29 | 35(-2) | -50 | [-12] | [16] | [-21] | -7 | 276 | RG | 0.3 | Wait? | | (-16) | 25 | -92 | 19 | 20 | -0.1,46 | 28 | | 43 | Mar/10 | 15 | 58.55 | 55.33 | 51.97(-0.19) | 50.78(0.19) | 50.93(0.7) | 52.51 | -1.5 | | -25 | 37(-7.1) | -40 | [-8] | [26] | [83] | 2 | 358 | UR | 1 | SmallShort? | | (-12) | 29 | 189 | 25 | 20 | 0.3,44 | 30 | | 44 | Mar/10 | 14 | 58.55 | 55.33 | 52.07(-0.47) | 50.68(-0.2) | 50.57(0.01) | 50.87 | -1.9 | | -25 | 44(-3.1) | -50 | [-21] | [-14] | [10] | -56 | 122 | DP | 0.2 | OpenShort | | (-21) | 0 | 11 | 7 | 20 | -0.7,12 | 30 | | 45 | Mar/10 | 13 | 58.55 | 55.33 | 52.32(-0.47) | 50.78(-0.25) | 50.56(0.15) | 50.78 | -1.9 | | -25 | 47(-2.5) | -50 | [-21] | [-9] | [22] | -64 | 89 | DP | 0.1 | OpenShort | | (-31) | 7 | 52 | 2 | 20 | -0.8,6 | 30 | | | | |
| 46 | Mar/10 | 12 | 58.55 | 55.33 | 52.57(-0.54) | 50.91(-0.13) | 50.48(-0.01) | 50.33 | -2 | | -25 | 50(-1.8) | -50 | [-24] | [-14] | [3] | -74 | -29 | DP | -0.1 | OpenShort | | (-32) | -0 | 19 | 1 | -20 | -1.1,4 | 30 | | 47 | Mar/10 | 11 | 58.55 | 55.33 | 52.85(-0.6) | 50.97(-0.81) | 50.49(-0.27) | 50.17 | -2.1 | | -25 | 52(-1.3) | -50 | [-26] | [-41] | [-15] | -77 | -112 | DT | -0.2 | HoldShort | | (-34) | -12 | -62 | 4 | 20 | -1.3,6 | 30 | | 48 | Mar/10 | 10 | 58.55 | 55.33 | 53.17(-0.58) | 51.39(-0.58) | 50.63(-0.32) | 50.71 | -1.9 | | -25 | 53(-0.6) | -50 | [-25] | [-38] | [-6] | -71 | -88 | DT | 0 | OpenShort | | (-33) | -14 | -13 | -24 | 20 | -1.1,7 | 30 | | 49 | Mar/10 | 9 | 58.55 | 55.33 | 53.48(-0.54) | 51.69(-0.67) | 50.79(-0.41) | 50.82 | -1.9 | | -25 | 54(-0.2) | -50 | [-24] | [-44] | [15] | -76 | -174 | DP | 0 | OpenShort? | | (-35) | -18 | 52 | -25 | 16 | -1.2,4 | 30 | | 50 | Mar/9 | 15 | 59.07 | 55.78 | 53.77(-0.6) | 52.04(-0.7) | 51(-0.64) | 50.37 | -2.2 | | -31 | 54(-2) | -50 | [-26] | [-59] | [-11] | -90 | -302 | DT | -0.3 | HoldShort? | | (-36) | -28 | 1 | -30 | -20 | -1.6,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|