MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $63.2200

MXIM Daily Change: -12.33% Daily StdDev 3.24% MXIM EMA_5_Trend: -3.05% 10Minute StdDev: $1.4629

Latest Price : $42.51(-12.33%)

Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.2) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.2) Mon. Mar 9, 2020($1.8)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	54.93	50.99	46.28(-0.37)	46.25(-0.42)	46.66(-1.38)	43.35	-2.1	-31	22(0.1)	-50	[-11]	[-69]	[-166]	-61	-617	DT	-2.7	OpenShort?	(-31)	-43	-394	-42	-20	-2.4,49	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.25(hourly_sma_10 6.69%) 46.28(hourly_sma_20 6.76%) 50.99(daily_ema_10 17.62%) 54.93(daily_ema_20 26.71%)

2	Mar/16	14	54.93	50.99	46.45(-0.34)	46.44(0.24)	47.31(1.1)	46.31	-1.5	-31	22(-3)	-50	[-11]	[18]	[-59]	30	278	RG	-0.8	SmallLong	(-4)	34	-161	1	-20	-0.1,82	32
3	Mar/16	13	54.93	50.99	46.61(-0.24)	46.33(0.29)	46.79(0.06)	47.55	-1.3	-31	25(-3.5)	-50	[-7]	[-13]	[-9]	64	328	DT	0.5	OpenShort	(-13)	2	-68	25	20	0.7,96	32
4	Mar/16	12	54.93	50.99	46.72(-0.25)	46.19(0.25)	46.76(1.08)	48.08	-1.2	-31	29(-3.8)	-50	[-8]	[18]	[29]	64	549	UR	0.8	SmallShort	(-12)	33	7	45	20	0.9,91	32
5	Mar/16	11	54.93	50.99	46.84(-0.31)	46.07(0.6)	46.26(0.91)	48.02	-1.2	-31	32(-3.5)	-50	[-10]	[18]	[77]	26	519	UR	1	SmallShort	(-17)	28	185	14	20	0.7,58	32

6	Mar/16	10	54.93	50.99	46.99(-0.48)	45.79(0.06)	45.84(0.59)	46.62	-1.5	-31	36(-3.8)	-50	[-15]	[-2]	[149]	-11	234	DP	0.4	OpenShort	(-30)	18	411	18	20	-0.2,44	32
7	Mar/16	9	54.93	50.99	47.21(-0.85)	45.76(-0.8)	45.57(-0.63)	43.71	-2	-31	40(-0.2)	-50	[-26]	[-56]	[-171]	-70	-393	DT	-0.8	OpenShort?	(-51)	-19	-480	-1	-20	-1.6,20	32
8	Mar/13	15	56.01	52.56	47.61(-0.46)	46.13(0.22)	45.86(0.51)	47.39	-1.7	-26	40(-8.6)	-50	[-14]	[6]	[97]	-15	243	UR	0.7	SmallShort?	(-30)	16	248	21	20	-0.1,38	35
9	Mar/13	14	56.01	52.56	47.83(-0.72)	46.03(-0.21)	45.63(-0.56)	45.56	-2.1	-26	49(0)	-50	[-25]	[-39]	[-18]	-64	-143	DT	-0	OpenShort	(-41)	-20	-50	3	-20	-0.9,9	35
10	Mar/13	13	56.01	52.56	48.18(-0.5)	46.13(-0.37)	45.89(0.32)	45.93	-2	-26	49(0.1)	-50	[-17]	[-9]	[34]	-67	-143	DP	0	OpenShort	(-44)	11	90	-0	20	-0.9,6	35

11	Mar/13	12	56.01	52.56	48.42(-0.57)	46.3(-0.34)	45.74(-0.46)	45.27	-2.1	-26	48(1.7)	-50	[-20]	[-36]	[-1]	-77	-392	DT	-0.2	OpenShort	(-37)	-16	18	-3	-20	-1.3,6	35
12	Mar/13	11	56.01	52.56	48.7(-0.53)	46.46(-0.92)	45.95(-0.98)	45.14	-2.2	-26	47(2.6)	-50	[-19]	[-64]	[-47]	-74	-568	DT	-0.3	OpenShort	(-38)	-34	-144	6	0	-1.5,14	35
13	Mar/13	10	56.01	52.56	48.96(-0.4)	46.89(-0.76)	46.4(-0.07)	46.22	-1.9	-26	44(1.2)	-50	[-14]	[-28]	[-23]	-66	-345	DT	-0.1	OpenShort	(-27)	-2	-86	7	20	-1.2,14	35
14	Mar/13	9	56.01	52.56	49.16(-0.38)	47.25(-0.74)	46.43(0.13)	46.87	-1.8	-26	43(0.9)	-40	[-13]	[-21]	[84]	-69	-238	DP	0.2	OpenShort?	(-23)	5	225	3	20	-1.1,9	35
15	Mar/12	15	56.8	53.3	49.35(-0.56)	47.6(-1.2)	46.37(-1.04)	45.22	-2.3	-33	42(3.8)	-50	[-20]	[-76]	[-57]	-92	-670	DT	-0.5	OpenShort?	(-36)	-36	-145	3	-20	-1.9,6	25

16	Mar/12	14	56.8	53.3	49.63(-0.4)	48.18(-1)	46.86(-0.22)	46.31	-2.1	-33	38(3)	-50	[-15]	[-45]	[-51]	-87	-459	DT	-0.3	OpenShort	(-28)	-8	-142	6	-20	-1.7,6	25
17	Mar/12	13	56.8	53.3	49.83(-0.3)	48.67(-0.87)	46.96(-0.89)	47.4	-1.9	-33	35(1.6)	-50	[-11]	[-66]	[48]	-79	-443	DP	0.3	OpenShort	(-20)	-34	138	7	4	-1.4,6	25
18	Mar/12	12	56.8	53.3	49.98(-0.45)	49.1(-1.07)	47.38(-1.43)	46.36	-2.1	-33	34(3.7)	-50	[-17]	[-92]	[-21]	-100	-663	DT	-0.6	HoldShort	(-26)	-54	-28	11	-20	-2.2,5	25
19	Mar/12	11	56.8	53.3	50.21(-0.48)	49.63(-1.18)	48.07(-1.56)	46.57	-2.1	-33	30(4.3)	-50	[-18]	[-99]	[-62]	-105	-665	DT	-1	HoldShort	(-28)	-59	-140	-3	-20	-2.4,5	25
20	Mar/12	10	56.8	53.3	50.45(-0.42)	50.22(-0.65)	48.83(-1.36)	47.65	-1.8	-33	26(2.8)	-50	[-16]	[-81]	[14]	-100	-511	BT	-0.9	OpenLong	(-25)	-51	106	-12	-20	-2.2,5	25

21	Mar/12	9	56.8	53.3	50.66(-0.51)	50.55(-0.76)	49.5(-1.73)	46.85	-2	-33	23(8)	-50	[-19]	[-98]	[-142]	-133	-703	DT	-2.3	HoldShort?	(-32)	-65	-328	-31	-20	-3.3,0	25
22	Mar/11	15	57.82	54.49	50.92(-0.16)	50.94(-0.17)	50.37(-0.87)	49.48	-1.9	-29	15(-7.4)	-50	[-6]	[-47]	[-31]	-95	-316	DT	-1.2	HoldShort?	(-17)	-33	-38	-28	-20	-1.9,3	28
23	Mar/11	14	57.82	54.49	51(-0.44)	51.03(-0.07)	50.81(-0.75)	49.79	-1.8	-29	22(-2.1)	-50	[-18]	[-47]	[-41]	-65	-70	DT	-1.1	OpenShort	(-7)	-31	-76	-22	-20	-1.2,15	28
24	Mar/11	13	57.82	54.49	51.23(-0.31)	51.06(-0.07)	51.19(-0.82)	50.41	-1.7	-29	24(-3.5)	-50	[-13]	[-48]	[-33]	-40	-89	DT	-0.7	OpenShort	(-25)	-34	-70	-17	-20	-0.8,30	28
25	Mar/11	12	57.82	54.49	51.39(-0.33)	51.09(0.02)	51.61(0.04)	50.99	-1.6	-29	28(-2.4)	-50	[-14]	[-11]	[-10]	-10	150	DT	-0.5	OpenShort	(-17)	2	-25	-1	-17	-0.3,48	28

26	Mar/11	11	57.82	54.49	51.56(-0.27)	51.08(0.17)	51.59(0.16)	51.2	-1.5	-29	30(-2.3)	-50	[-11]	[-2]	[-21]	1	141	DT	-0.3	OpenShort	(-20)	7	-59	-0	-15	-0.3,58	28
27	Mar/11	10	57.82	54.49	51.7(-0.25)	51(0.27)	51.51(0.53)	51.69	-1.4	-29	33(-2.7)	-50	[-10]	[16]	[7]	12	258	UR	0.1	SmallShort	(-14)	22	0	23	20	-0,62	28
28	Mar/11	9	57.82	54.49	51.83(-0.28)	50.86(0.16)	51.24(0.6)	51.69	-1.4	-29	35(-2)	-50	[-12]	[16]	[-22]	-7	262	RG	0.3	Wait?	(-17)	25	-96	19	20	-0.1,46	28
29	Mar/10	15	58.55	55.33	51.97(-0.19)	50.78(0.19)	50.93(0.7)	52.51	-1.5	-25	37(-7.1)	-40	[-8]	[26]	[86]	2	346	UR	1	SmallShort?	(-13)	29	199	25	20	0.3,44	30
30	Mar/10	14	58.55	55.33	52.07(-0.47)	50.68(-0.2)	50.57(0.01)	50.87	-1.9	-25	44(-3.1)	-50	[-21]	[-15]	[10]	-56	105	DP	0.2	OpenShort	(-22)	0	11	7	20	-0.7,12	30

31	Mar/10	13	58.55	55.33	52.32(-0.47)	50.78(-0.25)	50.56(0.15)	50.78	-1.9	-25	47(-2.5)	-50	[-21]	[-10]	[23]	-64	71	DP	0.1	OpenShort	(-32)	7	55	2	20	-0.8,6	30
32	Mar/10	12	58.55	55.33	52.57(-0.54)	50.91(-0.13)	50.48(-0.01)	50.33	-2	-25	50(-1.8)	-50	[-24]	[-15]	[3]	-74	-48	DP	-0.1	OpenShort	(-34)	-0	20	1	-20	-1.1,4	30
33	Mar/10	11	58.55	55.33	52.85(-0.6)	50.97(-0.81)	50.49(-0.27)	50.17	-2.1	-25	52(-1.3)	-50	[-26]	[-42]	[-16]	-77	-131	DT	-0.2	HoldShort	(-36)	-12	-65	4	20	-1.3,6	30
34	Mar/10	10	58.55	55.33	53.17(-0.58)	51.39(-0.58)	50.63(-0.32)	50.71	-1.9	-25	53(-0.6)	-50	[-25]	[-39]	[-1]	-71	-105	DT	0	OpenShort	(-35)	-14	-14	6	20	-1.1,7	30
35	Mar/10	9	58.55	55.33	53.48(-0.54)	51.69(-0.67)	50.79(-0.41)	50.82	-1.9	-25	54(-0.2)	-50	[-24]	[-44]	[20]	-76	-189	DP	0	OpenShort?	(-37)	-18	55	3	16	-1.2,4	30

36	Mar/9	15	59.07	55.78	53.77(-0.6)	52.04(-0.7)	51(-0.64)	50.37	-2.2	-31	54(-2)	-50	[-26]	[-60]	[-6]	-90	-317	DT	-0.3	HoldShort?	(-38)	-28	1	-5	-20	-1.6,0	24
37	Mar/9	14	59.07	55.78	54.09(-0.69)	52.41(-0.73)	51.33(-0.26)	50.36	-2.2	-31	56(2.4)	-50	[-32]	[-47]	[-30]	-90	-219	DT	-0.4	OpenShort	(-39)	-12	-62	-3	-20	-1.7,3	24
38	Mar/9	13	59.07	55.78	54.47(-0.58)	52.79(-0.71)	51.46(-1.32)	50.87	-2.1	-31	53(2.4)	-50	[-27]	[-94]	[-35]	-85	-470	DT	-0.3	OpenShort	(-42)	-61	-80	1	-20	-1.7,8	24
39	Mar/9	12	59.07	55.78	54.79(-0.53)	53.17(-0.54)	52.15(-0.82)	51.54	-1.9	-31	51(2.8)	-50	[-25]	[-67]	[-18]	-76	-344	DT	-0.3	OpenShort	(-34)	-38	-36	13	-20	-1.6,14	24
40	Mar/9	11	59.07	55.78	55.08(-0.46)	53.46(-0.73)	52.58(-0.95)	51.84	-1.8	-31	48(3.6)	-50	[-21]	[-76]	[-13]	-82	-422	DT	-0.4	OpenShort	(-32)	-44	-23	-4	-20	-1.7,11	24

41	Mar/9	10	59.07	55.78	55.33(-0.39)	53.85(-0.71)	53.08(-0.76)	52.03	-1.8	-31	45(4)	-50	[-18]	[-66]	[33]	-87	-449	DP	-0.6	OpenShort	(-29)	-35	121	3	-20	-1.9,11	24
42	Mar/9	9	59.07	55.78	55.55(-0.46)	54.23(-0.92)	53.49(-1.18)	51.03	-2	-31	41(9.4)	-50	[-21]	[-91]	[-144]	-115	-685	DT	-1.5	HoldShort?	(-30)	-55	-374	-9	-20	-2.8,5	24
43	Mar/6	15	59.73	56.72	55.81(-0.14)	54.73(-0.4)	54.13(-0.1)	54.32	-1.6	-30	31(-4.1)	-45	[-7]	[-22]	[27]	-71	-184	DP	0.2	OpenShort?	(-12)	-5	71	9	20	-1.2,9	28
44	Mar/6	14	59.73	56.72	55.89(-0.21)	54.95(-0.58)	54.19(-0.27)	53.7	-1.8	-30	35(3.2)	-50	[-11]	[-40]	[-26]	-95	-264	DT	-0.4	OpenShort	(-12)	-15	-73	2	-20	-1.9,3	28
45	Mar/6	13	59.73	56.72	56.01(-0.13)	55.27(-0.41)	54.33(-0.53)	54.34	-1.6	-30	32(1.8)	-50	[-7]	[-48]	[9]	-87	-303	DP	0	OpenShort	(-10)	-29	33	5	-20	-1.6,3	28

46	Mar/6	12	59.73	56.72	56.08(-0.23)	55.5(-0.5)	54.62(-0.66)	54.05	-1.7	-30	30(1.9)	-50	[-12]	[-59]	[-12]	-98	-303	DT	-0.6	OpenShort	(-11)	-36	-20	4	-20	-2,2	28
47	Mar/6	11	59.73	56.72	56.21(-0.3)	55.78(-0.64)	54.98(-0.65)	54.23	-1.6	-30	28(2.7)	-50	[-16]	[-63]	[-20]	-101	-230	DT	-0.8	HoldShort	(-14)	-35	-43	-7	-20	-2.1,2	28
48	Mar/6	10	59.73	56.72	56.38(-0.25)	56.14(-0.48)	55.34(-0.66)	54.61	-1.5	-30	26(0.4)	-50	[-14]	[-59]	[-7]	-101	-236	DT	-0.8	CloseShort	(-17)	-36	18	-34	-20	-2.1,2	28
49	Mar/6	9	59.73	56.72	56.52(-0.34)	56.41(-0.52)	55.71(-0.88)	54.45	-1.6	-30	25(4.1)	-50	[-18]	[-73]	[-66]	-110	-265	DT	-1.5	HoldShort?	(-17)	-48	-147	-37	-20	-2.4,0	28
50	Mar/5	15	60.21	57.34	56.71(-0.14)	56.7(-0.2)	56.2(-0.31)	55.78	-1.4	-28	21(0.1)	-50	[-8]	[-30]	[-12]	-80	-105	DT	-0.6	HoldShort?	(-14)	-17	-7	-27	-20	-1.3,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI