MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $54.9400 One month high (close): $61.3000

MXIM Daily Change: 1.33% Daily StdDev 1.47% MXIM EMA_5_Trend: 0.62% 10Minute StdDev: $0.2959

Latest Price : $61.3(1.33%)

Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 24 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	57.81	59.21	60.68(0.06)	60.89(0.14)	61.06(0.07)	61.24	1.8	20	15(1.5)	50	[4]	[16]	[3]	100	48	TP	0.6	OpenShort?	(4)	5	2	7	15	2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.89(hourly_sma_10 -0.57%) 60.68(hourly_sma_20 -0.91%) 59.21(daily_ema_10 -3.31%) 57.81(daily_ema_20 -5.6%) Resistance Levels:

2	Dec/19	14	57.81	59.21	60.65(0.06)	60.81(0.16)	61.02(0.12)	61.22	1.8	20	13(2)	50	[4]	[20]	[8]	102	60	UT	0.8	HoldLong	(4)	8	19	3	16	2.3,94	74
3	Dec/19	13	57.81	59.21	60.61(0.03)	60.71(0.12)	60.95(0.17)	61.05	1.7	20	11(1.2)	50	[2]	[21]	[6]	92	83	UT	0.5	OpenLong	(4)	12	18	-8	11	2.1,89	74
4	Dec/19	12	57.81	59.21	60.59(0.03)	60.64(0.08)	60.84(0.08)	60.89	1.6	20	10(0.6)	50	[2]	[14]	[-1]	79	40	CR	0.3	OpenShort	(1)	5	-1	-10	8	1.6,89	74
5	Dec/19	11	57.81	59.21	60.57(0.04)	60.59(0.06)	60.79(0.1)	60.9	1.6	20	9(0.9)	50	[3]	[15]	[-1]	92	36	CR	0.6	OpenShort	(4)	7	-14	13	20	1.9,94	74

6	Dec/19	10	57.81	59.21	60.55(0.05)	60.55(0.08)	60.73(0.22)	61.02	1.7	20	9(1.6)	50	[3]	[24]	[13]	115	86	UT	1.8	HoldLong	(4)	15	17	26	20	2.9,92	74
7	Dec/19	9	57.81	59.21	60.52(0.04)	60.5(0.05)	60.6(0.2)	60.87	1.6	20	7(1.3)	50	[3]	[21]	[20]	110	70	UT	2.1	HoldLong?	(1)	14	37	37	20	2.7,92	74
8	Dec/18	15	57.5	58.75	60.49(0.01)	60.5(-0)	60.48(0.08)	60.55	1.7	17	6(-6.5)	50	[1]	[10]	[3]	52	20	UT	0.7	OpenLong?	(2)	5	-9	32	10	0.6,87	66
9	Dec/18	14	57.5	58.75	60.49(0.09)	60.47(0.01)	60.43(0.07)	60.63	1.8	17	12(-3.9)	50	[6]	[11]	[8]	38	-51	UT	0.9	OpenLong	(1)	5	6	27	20	0.7,70	66
10	Dec/18	13	57.5	58.75	60.44(0.09)	60.46(-0.01)	60.39(0.02)	60.58	1.8	17	16(-2.1)	50	[6]	[7]	[9]	-1	-64	UT	0.7	OpenLong	(6)	1	24	3	8	0.5,37	66

11	Dec/18	12	57.5	58.75	60.39(0.07)	60.46(-0.04)	60.38(-0.05)	60.37	1.6	17	18(-2.2)	50	[5]	[1]	[-1]	-45	-82	CR	-0	HoldShort	(5)	-3	10	-24	-3	-0.1,8	66
12	Dec/18	11	57.5	58.75	60.35(0.06)	60.48(-0.05)	60.41(-0.08)	60.28	1.6	17	20(-1.8)	50	[4]	[-2]	[-7]	-44	-89	DR	-0.4	OpenShort	(5)	-5	-3	-30	-13	-0.2,11	66
13	Dec/18	10	57.5	58.75	60.32(0.07)	60.51(-0.05)	60.46(-0.09)	60.31	1.6	17	22(-0.4)	50	[5]	[-2]	[-9]	-9	-91	DR	-0.4	OpenShort	(4)	-6	-12	-23	-15	-0,41	66
14	Dec/18	9	57.5	58.75	60.28(0.04)	60.54(-0.01)	60.51(-0.04)	60.41	1.7	17	23(-2.5)	50	[3]	[2]	[-8]	28	-29	CR	-0.3	HoldShort?	(6)	-3	-15	-11	-10	0.3,70	66
15	Dec/17	15	57.27	58.35	60.26(0.11)	60.55(0.02)	60.54(-0.01)	60.54	2	16	25(-3.5)	50	[8]	[7]	[0]	47	-61	UT	0	OpenLong?	(4)	-1	3	-7	2	0.6,82	68

16	Dec/17	14	57.27	58.35	60.2(0.1)	60.55(-0)	60.55(-0.02)	60.51	2	16	29(-2.1)	50	[7]	[6]	[-2]	59	-54	CR	-0.1	HoldShort	(7)	-1	-1	-3	-10	0.7,91	68
17	Dec/17	13	57.27	58.35	60.14(0.11)	60.54(0.03)	60.55(-0)	60.52	2	16	31(-2.2)	50	[8]	[8]	[-4]	62	-48	CR	-0.1	HoldShort	(7)	-0	-8	-3	-5	0.8,92	68
18	Dec/17	12	57.27	58.35	60.08(0.13)	60.52(0.03)	60.56(-0.02)	60.59	2	16	33(-3.4)	50	[9]	[7]	[3]	69	-52	UT	0.1	OpenLong	(8)	-1	8	-3	3	1,94	68
19	Dec/17	11	57.27	58.35	60(0.15)	60.5(0.15)	60.57(0.01)	60.52	2	16	36(-1.4)	50	[10]	[14]	[-6]	67	-54	CR	-0.1	HoldShort	(8)	1	-9	-3	-20	0.9,94	68
20	Dec/17	10	57.27	58.35	59.91(0.14)	60.41(0.17)	60.56(0.04)	60.6	2.1	16	38(0.8)	50	[10]	[16]	[-1]	72	-7	CR	0.1	HoldShort	(13)	3	2	-4	-10	1.1,94	68

21	Dec/17	9	57.27	58.35	59.83(0.11)	60.31(0.16)	60.53(0.01)	60.58	2	16	37(-0.8)	50	[8]	[14]	[2]	78	25	UT	0.1	HoldLong?	(9)	1	7	-1	-3	1.3,95	68
22	Dec/16	15	57.05	57.82	59.76(0.14)	60.21(0.15)	60.52(0.07)	60.52	2.4	12	38(-11.2)	50	[10]	[17]	[-4]	76	11	CR	0	OpenShort?	(7)	5	-14	-1	7	1.2,96	67
23	Dec/16	14	57.05	57.82	59.68(0.24)	60.12(0.17)	60.48(0.08)	60.64	2.5	12	49(-3.1)	50	[16]	[20]	[7]	83	-56	UT	0.2	HoldLong	(12)	5	18	-1	18	1.4,98	67
24	Dec/16	13	57.05	57.82	59.54(0.22)	60.02(0.1)	60.43(0.29)	60.48	2.4	12	52(-3)	50	[15]	[31]	[4]	81	15	UT	0.1	HoldLong	(17)	20	3	0	20	1.3,98	67
25	Dec/16	12	57.05	57.82	59.41(0.22)	59.96(0.18)	60.26(0.3)	60.45	2.4	12	55(-1.8)	50	[15]	[35]	[-1]	80	37	CR	0.2	OpenShort	(15)	20	-8	-1	18	1.3,97	67

26	Dec/16	11	57.05	57.82	59.28(0.24)	59.85(0.18)	60.08(0.29)	60.52	2.4	12	57(0.9)	50	[16]	[34]	[13]	86	46	UT	0.5	HoldLong	(17)	20	24	11	20	1.5,98	67
27	Dec/16	10	57.05	57.82	59.14(0.2)	59.74(0.18)	59.91(0.24)	60.31	2.3	12	56(0.6)	50	[14]	[30]	[1]	81	63	UT	0.5	HoldLong	(15)	16	-9	8	20	1.5,93	67
28	Dec/16	9	57.05	57.82	59.02(0.21)	59.63(0.21)	59.76(0.26)	60.39	2.3	12	55(0.2)	50	[14]	[33]	[34]	82	87	UT	0.8	HoldLong?	(15)	18	90	6	20	1.7,89	67
29	Dec/13	15	56.89	57.39	58.89(0.18)	59.5(0.15)	59.6(-0.11)	59.62	2.3	8	55(-17.6)	50	[12]	[4]	[-0]	54	-83	UT	0	OpenLong?	(10)	-8	7	-5	-20	0.9,81	71
30	Dec/13	14	56.89	57.39	58.78(0.22)	59.41(0.11)	59.67(0.07)	59.56	2.2	8	73(-2.2)	50	[15]	[16]	[-6]	58	-70	CR	-0.1	HoldShort	(13)	5	-12	-6	-7	0.9,85	71

31	Dec/13	13	56.89	57.39	58.65(0.21)	59.35(0.06)	59.63(0.09)	59.66	2.3	8	75(0.1)	50	[14]	[15]	[2]	63	-16	UT	0	OpenLong	(18)	6	7	-11	20	1.1,85	71
32	Dec/13	12	56.89	57.39	58.53(0.19)	59.31(0.13)	59.58(0.13)	59.6	2.3	8	75(0.9)	50	[13]	[20]	[0]	70	24	UT	0	OpenLong	(15)	9	1	-5	5	1.2,90	71
33	Dec/13	11	56.89	57.39	58.42(0.18)	59.23(0.29)	59.5(0.17)	59.59	2.3	8	74(2.6)	50	[12]	[28]	[-15]	77	65	CR	0.1	OpenShort	(13)	12	-40	-4	-17	1.3,94	71
34	Dec/13	10	56.89	57.39	58.31(0.19)	59.06(0.34)	59.4(0.42)	59.93	2.5	8	71(6.2)	50	[13]	[47]	[26]	97	196	UT	0.6	OpenLong	(15)	29	67	6	20	1.9,99	71
35	Dec/13	9	56.89	57.39	58.2(0.15)	58.86(0.27)	59.15(0.14)	59.36	2.1	8	65(2.3)	50	[10]	[25]	[-2]	86	86	CR	0.3	OpenShort?	(10)	10	-6	3	-2	1.5,98	71

36	Dec/12	15	56.78	57.07	58.11(0.17)	58.7(0.28)	59.07(0.03)	59.41	2.5	6	63(-5.1)	50	[12]	[17]	[10]	88	60	UT	0.5	HoldLong?	(11)	2	21	6	20	1.7,95	72
37	Dec/12	14	56.78	57.07	58.01(0.17)	58.54(0.23)	59.05(0.15)	59.23	2.3	6	68(4.2)	50	[12]	[24]	[7]	80	80	UT	0.3	OpenLong	(12)	10	17	-5	20	1.7,87	72
38	Dec/12	13	56.78	57.07	57.91(0.16)	58.41(0.22)	58.96(0.42)	59.08	2.2	6	64(4.7)	50	[11]	[42]	[16]	78	145	UT	0.2	OpenLong	(12)	29	46	-16	20	1.8,83	72
39	Dec/12	12	56.78	57.07	57.82(0.11)	58.28(0.21)	58.72(0.27)	58.69	1.8	6	59(2.8)	50	[8]	[30]	[-12]	71	108	CR	-0	HoldShort	(8)	19	-28	-18	2	1.4,86	72
40	Dec/12	11	56.78	57.07	57.75(0.12)	58.16(0.36)	58.56(0.38)	58.93	2	6	56(5.8)	50	[8]	[43]	[-13]	95	176	CR	0.6	OpenShort	(11)	26	-47	6	17	2,95	72

41	Dec/12	10	56.78	57.07	57.68(0.16)	57.95(0.36)	58.34(0.54)	59.33	2.4	6	50(14.5)	50	[11]	[55]	[31]	126	264	UT	1.9	HoldLong	(11)	37	66	15	20	3.1,98	72
42	Dec/12	9	56.78	57.07	57.59(0.11)	57.74(0.22)	58.03(0.3)	58.77	1.9	6	36(10.3)	50	[8]	[32]	[45]	126	165	UT	2	HoldLong?	(10)	21	109	17	20	3.1,98	72
43	Dec/11	15	56.71	56.82	57.52(0.02)	57.61(0.07)	57.86(0.01)	57.86	1.2	1	26(-1.8)	0	[1]	[4]	[-1]	77	43	CR	0	OpenShort?	(1)	1	-8	-0	17	1.3,94	64
44	Dec/11	14	56.71	56.82	57.51(0.04)	57.57(0.05)	57.85(0.16)	57.93	1.3	1	27(1.8)	35	[3]	[15]	[7]	81	70	UT	0.3	OpenLong	(2)	11	15	-4	20	1.6,91	64
45	Dec/11	13	56.71	56.82	57.49(0.02)	57.54(0.02)	57.76(0.34)	57.8	1.2	1	26(1.1)	25	[1]	[26]	[3]	74	116	UT	0.2	OpenLong	(2)	24	2	4	20	1.3,91	64

46	Dec/11	12	56.71	56.82	57.48(0.03)	57.53(0.08)	57.57(0.18)	57.78	1.1	1	24(1)	20	[2]	[17]	[1]	78	66	UT	0.9	HoldLong	(1)	13	-18	32	16	1.3,95	64
47	Dec/11	11	56.71	56.82	57.46(0.03)	57.48(0.12)	57.46(0.17)	57.93	1.3	1	23(2.5)	50	[2]	[18]	[16]	94	93	UT	2.1	OpenLong	(2)	12	10	68	20	2.1,91	64
48	Dec/11	10	56.71	56.82	57.44(0.02)	57.41(0.1)	57.36(0.13)	57.85	1.2	1	21(2)	50	[1]	[14]	[22]	61	83	UT	2.5	OpenLong	(2)	9	49	20	20	2.1,58	64
49	Dec/11	9	56.71	56.82	57.43(-0.01)	57.41(-0)	57.28(-0.09)	57.44	0.8	1	19(-0.2)	40	[-1]	[-6]	[24]	-18	-13	RG	0.9	SmallShort?	(-1)	-6	74	-6	10	0.1,30	64
50	Dec/10	15	56.72	56.71	57.44(-0.05)	57.35(-0.11)	57.33(-0.28)	56.84	0.1	-2	19(-1.5)	-50	[-4]	[-25]	[-27]	-111	-120	DT	-2.7	CloseShort?	(-5)	-20	-52	-37	-20	-3.3,22	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI