Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $54.9400      One month high (close): $59.0800

MXIM Daily Change: 1.85%   Daily StdDev 1.42%   MXIM EMA_5_Trend: 0.51%   10Minute StdDev: $0.312

Latest Price :  $57.87(1.85%)

Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 11, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1115   56.71  56.82  57.52(0.02)  57.61(0.07)  57.86(0.01) 57.861.2    128(1.1)0[1][4][-1]7743CR0OpenShort?    (1)1-8-0171.3,9464



Daily Trend: %
Up Forces: 
Down Forces: 56.71(daily_ema_20 -1.99%)   
Support Levels: 57.61(hourly_sma_10 -0.43%)   57.52(hourly_sma_20 -0.59%)   56.82(weak_daily_ema_10 -1.8%)   
Resistance Levels: 


 
2Dec/1114   56.71  56.82  57.51(0.04)  57.57(0.05)  57.85(0.16) 57.931.3    127(1.8)35[3][15][7]8170UT0.3OpenLong    (2)1115-4201.6,9164
3Dec/1113   56.71  56.82  57.49(0.02)  57.54(0.02)  57.76(0.34) 57.81.2    126(1.1)25[1][26][3]74116UT0.2OpenLong    (2)2424201.3,9164
4Dec/1112   56.71  56.82  57.48(0.03)  57.53(0.08)  57.57(0.18) 57.781.1    124(1)20[2][17][1]7866UT0.9HoldLong    (1)13-1832161.3,9564
5Dec/1111   56.71  56.82  57.46(0.03)  57.48(0.12)  57.46(0.17) 57.931.3    123(2.5)50[2][18][16]9493UT2.1OpenLong    (2)121068202.1,9164
 


6Dec/1110   56.71  56.82  57.44(0.02)  57.41(0.1)  57.36(0.13) 57.851.2    121(2)50[1][14][24]6183UT2.5OpenLong    (2)94932202.1,5864
7Dec/119   56.71  56.82  57.43(-0.01)  57.41(-0)  57.28(-0.09) 57.440.8    119(-0.2)40[-1][-6][23]-18-13RG0.9SmallShort?    (-1)-674-12100.1,3064
8Dec/1015   56.72  56.71  57.44(-0.05)  57.35(-0.11)  57.33(-0.28) 56.840.1    -219(-1.5)-50[-4][-25][-29]-111-120DT-2.7CloseShort?    (-5)-20-52-49-20-3.3,2256
9Dec/1014   56.72  56.71  57.47(0.05)  57.41(-0.03)  57.49(-0.02) 57.270.6    -221(-4.6)0[4][-2][-12]-36-86DR-1.1OpenShort    (-1)-1-19-29-12-1,3956
10Dec/1013   56.72  56.71  57.44(0.05)  57.43(-0.01)  57.5(0.07) 57.430.7    -225(-4.8)10[4][5][0]17-33RG-0.3Wait    (4)5-119-0,6756
 


11Dec/1012   56.72  56.71  57.41(0.07)  57.44(-0.02)  57.46(0.06) 57.440.7    -230(-5.1)10[5][4][-7]37-46CR-0.1HoldShort    (5)4-26970.1,8456
12Dec/1011   56.72  56.71  57.37(0.1)  57.45(0.03)  57.43(0.1) 57.661    -235(-1210.8)25[7][9][4]50-25UT0.7OpenLong    (6)7114120.8,8056
13Dec/1010   56.72  56.71  57.31(5.29)  57.43(0.01)  57.37(0.07) 57.650.9    -21246(-470.6)50[367][97][14]15-5213UT0OpenLong    (7)538-4200,6556
14Dec/109   56.72  56.71  54.43(5.56)  57.42(-0.04)  57.33(-0.03) 57.340.6    -21717(-329.6)50[386][92][4]9-5037UT0OpenLong?    (386)-217-10-20.2,5456
15Dec/915   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.20.3    -22046(2046.1)-50[0][1][-8]71090CR-0HoldShort?    (408)0-10-13-200.3,4953
 


16Dec/914   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.280.4    -20(0)-20[0][1][-6]280CR0HoldShort    (435)0-15-6-50,7853
17Dec/913   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.40.5    -20(0)-15[0][1][-3]390CR0HoldShort    (464)0-5-4-120,8953
18Dec/912   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.440.6    -20(0)-10[0][1][0]450RG0Wait    (497)01-2-20,9553
19Dec/911   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.430.6    -20(0)-20[0][1][-7]460CR0HoldShort    (535)0-13-1-200,9653
20Dec/910   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.540.7    -20(0)-15[0][1][-3]500CR0HoldShort    (582)0-20-200,10053
 


21Dec/99   56.82  56.72  54.43(0)  57.42(0)  57.33(0) 57.560.7    -20(0)-5[0][1][2]500UR0SmallShort?    (635)060-30,10053
22Dec/615   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.510.5    -30(0)-20[0][2][-3]500CR0HoldShort?    (699)0-50-120,10046
23Dec/614   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.550.5    -30(0)-50[0][2][-135]500CR0HoldShort    (777)020-200,10046
24Dec/613   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.530.5    -30(0)-50[0][2][-81]500CR0HoldShort    (872)0-10-200,10046
25Dec/612   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.540.5    -30(0)-50[0][2][-38]500CR0HoldShort    (1001)0-10-200,10046
 


26Dec/611   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.550.5    -30(0)-25[0][2][-8]500CR0HoldShort    (1169)0-10-200,10046
27Dec/610   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.560.5    -30(0)-20[0][2][-5]500CR0HoldShort    (1406)0-10-200,10046
28Dec/69   56.92  56.54  54.43(0)  57.42(0)  57.33(0) 57.570.5    -30(0)35[0][2][41]500UR0SmallShort?    (1764)01066200,10046
29Dec/515   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.71-0.2    -80(0)-10[0][0][17]500UR0SmallShort?    (2323)0-511200,10043
30Dec/514   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.75-0.2    -80(0)10[0][0][72]500UR0SmallShort    (3472)01117200,10043
 


31Dec/513   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.66-0.3    -80(0)10[0][0][259]330UR0SmallShort    (6944)01611200,8343
32Dec/512   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 56.53-0.4    -80(0)-40[0][0][1]170UR0SmallShort    (0)00600,6743
33Dec/511   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort    (0)001700,5043
34Dec/510   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort    (0)001700,5043
35Dec/59   57.01  56.3  54.43(0)  57.42(0)  57.33(0) 0-41.6    -80(0)-35[0][0][3]00UR0SmallShort?    (0)001700,5043
 


36Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       54.43()  57.42()  57.33()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA