Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160316	MXIM	Hourly	Intraday	$0	$31.93	-100%	101.6%	1.6%	1.7	0.97%	0.74%	1.51%	Chart
2	20160316	PGR	Hourly	Intraday	$0	$31.49	-100%	102.22%	2.22%	2	3.38%	0.59%	1.54%	Chart
3	20160316	BLL	Hourly	Intraday	$0	$34.84	-100%	101.6%	1.6%	2.1	1.15%	0.62%	1.15%	Chart
4	20160310	JBHT	Hourly	Intraday	$0	$78.71	-100%	101.52%	1.52%	1.9	4.31%	0.62%	1.73%	Chart
5	20160309	JBHT	Hourly	Intraday	$0	$77.53	-100%	101.88%	1.88%	1.5	3.34%	0.61%	1.65%	Chart
6	20160308	AWK	Hourly	Intraday	$0	$68.37	-100%	101.53%	1.53%	1.5	0.32%	0.92%	1.34%	Chart
7	20160304	MCHP	Hourly	Intraday	$0	$44.17	-100%	101.54%	1.54%	1.8	3.8%	0.87%	1.77%	Chart
8	20160304	PPG	Hourly	Intraday	$0	$102.49	-100%	102.18%	2.18%	2	2.46%	0.88%	1.42%	Chart
9	20160303	VRSK	Hourly	Intraday	$0	$76	-100%	102%	2%	1.9	$-0.54%	0.61%	1.44%	Chart
10	20160302	HAS	Hourly	Intraday	$0	$73.23	-100%	101.94%	1.94%	2	$-1.19%	0.83%	1.46%	Chart
11	20160302	MXIM	Hourly	Intraday	$0	$31.77	-100%	101.75%	1.75%	1.6	$-3.1%	0.78%	1.49%	Chart
12	20160302	OXY	Hourly	Intraday	$0	$62.02	-100%	101.65%	1.65%	1.5	$-3.41%	0.61%	1.44%	Chart
13	20160302	ALKS	Hourly	Intraday	$0	$35.19	-100%	102.27%	2.27%	1.3	$-9.69%	0.65%	1.39%	Chart
14	20160301	XLI	Hourly	Intraday	$0	$50.03	-100%	101.96%	1.96%	1.8	0.08%	0.57%	1.62%	Chart
15	20160301	AAL	Hourly	Intraday	$0	$40.62	-100%	102.02%	2.02%	1.5	$-2.53%	0.71%	1.58%	Chart
16	20160301	HAS	Hourly	Intraday	$0	$71.84	-100%	102.07%	2.07%	1.6	1.47%	0.78%	1.39%	Chart
17	20160301	TJX	Hourly	Intraday	$0	$36.01	-100%	101.85%	1.85%	1.5	$-0.11%	0.73%	1.8%	Chart
18	20160301	PEJ	Hourly	Intraday	$0	$35.53	-100%	101.92%	1.92%	1.5	$-1.6%	0.69%	1.64%	Chart
19	20160301	CDW	Hourly	Intraday	$0	$40.35	-100%	101.95%	1.95%	1.6	0.22%	0.82%	1.16%	Chart
20	20160226	ALB	Hourly	Intraday	$0	$56.56	-100%	102.02%	2.02%	2	4.61%	0.78%	1.72%	Chart
21	20160225	MXIM	Hourly	Intraday	$0	$31.05	-100%	101.64%	1.64%	1.5	0.35%	0.63%	1.45%	Chart
22	20160225	SPGI	Hourly	Intraday	$0	$87.4	-100%	101.87%	1.87%	1.7	4.67%	0.61%	1.57%	Chart
23	20160225	FDX	Hourly	Intraday	$0	$135.98	-100%	101.87%	1.87%	1.7	5.79%	0.7%	1.37%	Chart
24	20160224	TJX	Hourly	Intraday	$0	$35.43	-100%	102.13%	2.13%	1.9	1.62%	0.67%	1.57%	Chart
25	20160224	GPN	Hourly	Intraday	$0	$61.89	-100%	102.16%	2.16%	1.7	0.53%	0.9%	1.14%	Chart
26	20160224	AZO	Hourly	Intraday	$0	$777.83	-100%	101.77%	1.77%	1.4	0.39%	0.62%	1.29%	Chart
27	20160223	TGT	Hourly	Intraday	$0	$73.99	-100%	102.1%	2.1%	1.8	9.42%	0.69%	1.38%	Chart
28	20160222	TTWO	Hourly	Intraday	$0	$35.3	-100%	101.82%	1.82%	1.7	1.95%	0.67%	1.24%	Chart
29	20160222	TJX	Hourly	Intraday	$0	$34.85	-100%	102.01%	2.01%	1.7	1.47%	0.88%	1.49%	Chart
30	20160222	CCI	Hourly	Intraday	$0	$76.4	-100%	101.52%	1.52%	1.3	$-0.3%	0.86%	1.69%	Chart
31	20160222	SPGI	Hourly	Intraday	$0	$86.41	-100%	101.71%	1.71%	1.8	0.73%	0.9%	1.59%	Chart
32	20160222	EIX	Hourly	Intraday	$0	$64.24	-100%	102.15%	2.15%	1.5	6.1%	0.8%	1.48%	Chart
33	20160217	DE	Hourly	Intraday	$0	$76.23	-100%	102.03%	2.03%	2	$-2.98%	0.86%	1.81%	Chart
34	20160217	EMR	Hourly	Intraday	$0	$43.48	-100%	102.45%	2.45%	1.6	1.26%	0.57%	1.87%	Chart
35	20160217	FISV	Hourly	Intraday	$0	$47.93	-100%	101.59%	1.59%	1.5	2.55%	0.82%	1.37%	Chart
36	20160217	DD	Hourly	Intraday	$0	$143.97	-100%	102.48%	2.48%	1.5	$-1.67%	0.6%	1.73%	Chart
37	20160216	DE	Hourly	Intraday	$0	$74.72	-100%	101.97%	1.97%	1.7	$-3.35%	0.7%	1.49%	Chart
38	20160203	T	Hourly	Intraday	$0	$31.72	-100%	101.83%	1.83%	2	$-0.79%	0.71%	1.55%	Chart
39	20160129	O	Hourly	Intraday	$0	$55.79	-100%	101.68%	1.68%	2	0.18%	0.64%	1.64%	Chart
40	20160111	DLR	Hourly	Intraday	$0	$78.6	-100%	102.02%	2.02%	1.6	$-4.45%	0.63%	1.81%	Chart
41	20151229	BIIB	Hourly	Intraday	$0	$309.67	-100%	101.92%	1.92%	2	$-5.16%	0.8%	1.19%	Chart
42	20151229	MYL	Hourly	Intraday	$0	$55.28	-100%	101.75%	1.75%	1.6	$-3.47%	0.61%	1.69%	Chart
43	20151224	ILMN	Hourly	Intraday	$0	$189	-100%	101.97%	1.97%	1.5	$-4.08%	0.84%	1.41%	Chart
44	20151204	CI	Hourly	Intraday	$0	$140.29	-100%	102.31%	2.31%	2	$-0.25%	0.75%	1.21%	Chart
45	20151201	TTWO	Hourly	Intraday	$0	$35.99	-100%	101.75%	1.75%	1.6	0.72%	0.62%	1.66%	Chart
46	20151130	GWPH	Hourly	Intraday	$0	$86.69	-100%	102.11%	2.11%	1.4	$-5.13%	0.81%	1.52%	Chart
47	20151123	EW	Hourly	Intraday	$0	$26.84	-100%	102.13%	2.13%	1.6	2.35%	0.81%	1.26%	Chart
48	20151111	GE	Hourly	Intraday	$0	$26.66	-100%	101.83%	1.83%	1.9	$-0.49%	0.77%	1.78%	Chart
49	20151110	HAS	Hourly	Intraday	$0	$73.57	-100%	101.81%	1.81%	1.5	$-6.33%	0.66%	1.49%	Chart
50	20151106	WFC	Hourly	Intraday	$0	$50.67	-100%	101.8%	1.8%	1.7	$-2.29%	0.77%	1.43%	Chart
51	20151104	LGND	Hourly	Intraday	$0	$96.1	-100%	101.62%	1.62%	1.8	1.66%	0.87%	1.73%	Chart
52	20151103	VEEV	Hourly	Intraday	$0	$26.27	-100%	101.94%	1.94%	1.7	1.87%	0.86%	1.69%	Chart
53	20151102	XLE	Hourly	Intraday	$0	$63.21	-100%	102.34%	2.34%	1.6	$-0.73%	0.9%	1.77%	Chart
54	20151102	MDT	Hourly	Intraday	$0	$70.61	-100%	102.48%	2.48%	2.1	0.16%	0.82%	1.71%	Chart
55	20151102	MS	Hourly	Intraday	$0	$31.14	-100%	101.55%	1.55%	1.3	4.87%	0.65%	1.28%	Chart
56	20151028	BRK.B	Hourly	Intraday	$0	$138.16	-100%	101.87%	1.87%	1.8	$-0.53%	0.73%	1.52%	Chart
57	20151028	PKW	Hourly	Intraday	$0	$47.17	-100%	101.55%	1.55%	1.5	0.83%	0.58%	1.66%	Chart
58	20151027	PFE	Hourly	Intraday	$0	$30.8	-100%	102.43%	2.43%	1.6	$-0.06%	0.57%	1.64%	Chart
59	20151027	WM	Hourly	Intraday	$0	$54.34	-100%	102.16%	2.16%	1.4	$-0.53%	0.6%	1.77%	Chart
60	20151026	REGN	Hourly	Intraday	$0	$545.87	-100%	101.71%	1.71%	1.6	6.07%	0.85%	1.32%	Chart
61	20151026	EQIX	Hourly	Intraday	$0	$301.2	-100%	102.16%	2.16%	1.9	0.79%	0.72%	1.46%	Chart
62	20151023	SBUX	Hourly	Intraday	$0	$58.69	-100%	101.82%	1.82%	1.8	$-0.06%	0.88%	1.58%	Chart
63	20151023	AFL	Hourly	Intraday	$0	$31.73	-100%	101.99%	1.99%	2	0.47%	0.68%	1.86%	Chart
64	20151023	EWG	Hourly	Intraday	$0	$27.2	-100%	101.68%	1.68%	1.7	$-0.33%	0.72%	1.77%	Chart
65	20151022	SBUX	Hourly	Intraday	$0	$57.64	-100%	101.59%	1.59%	1.5	1.64%	0.6%	1.43%	Chart
66	20151022	BK	Hourly	Intraday	$0	$39.04	-100%	101.98%	1.98%	1.8	2.32%	0.58%	1.28%	Chart
67	20151022	FISV	Hourly	Intraday	$0	$47.26	-100%	102.07%	2.07%	1.6	2.33%	0.76%	1.68%	Chart
68	20151022	XLP	Hourly	Intraday	$0	$50.82	-100%	101.99%	1.99%	1.7	$-0.75%	0.66%	1.48%	Chart
69	20151020	WDAY	Hourly	Intraday	$0	$79.88	-100%	101.72%	1.72%	1.7	$-3.36%	0.87%	1.83%	Chart
70	20151019	PSA	Hourly	Intraday	$0	$225.92	-100%	102.08%	2.08%	2	2.08%	0.61%	1.6%	Chart
71	20151016	BLK	Hourly	Intraday	$0	$303.1	-100%	101.6%	1.6%	1.9	3.01%	0.8%	1.22%	Chart
72	20151016	MPC	Hourly	Intraday	$0	$46.06	-100%	102.06%	2.06%	1.4	$-4.97%	0.61%	1.61%	Chart
73	20151015	TAN	Hourly	Intraday	$0	$32.77	-100%	102.47%	2.47%	1.6	$-5.98%	0.63%	1.65%	Chart
74	20151014	QCOM	Hourly	Intraday	$0	$51.29	-100%	101.95%	1.95%	1.8	0.58%	0.7%	1.54%	Chart
75	20151008	KMB	Hourly	Intraday	$0	$113.8	-100%	101.58%	1.58%	2	2.05%	0.91%	1.71%	Chart
76	20151008	SRE	Hourly	Intraday	$0	$99.66	-100%	101.91%	1.91%	1.8	1.05%	0.67%	1.7%	Chart
77	20151005	AEP	Hourly	Intraday	$0	$57.46	-100%	102.02%	2.02%	1.9	0.17%	0.57%	1.56%	Chart
78	20151002	PEG	Hourly	Intraday	$0	$42.35	-100%	102.44%	2.44%	2	$-0.12%	0.7%	1.27%	Chart
79	20150930	XEL	Hourly	Intraday	$0	$31.61	-100%	102.05%	2.05%	1.9	$-1.07%	0.75%	1.25%	Chart
80	20150930	EIX	Hourly	Intraday	$0	$63.07	-100%	102.07%	2.07%	1.6	$-0.21%	0.65%	1.52%	Chart
81	20150923	TMUS	Hourly	Intraday	$0	$43.03	-100%	101.63%	1.63%	1.9	$-7.48%	0.71%	1.78%	Chart
82	20150915	AVGO	Hourly	Intraday	$0	$124.96	-100%	102.43%	2.43%	1.6	$-6.91%	0.81%	1.53%	Chart
83	20150914	AMRS	Hourly	Intraday	$0	$27	-100%	101.69%	1.69%	1.3	1.11%	0.57%	1.67%	Chart
84	20150817	UAL	Hourly	Intraday	$0	$59.6	-100%	101.83%	1.83%	2	$-12.2%	0.85%	1.28%	Chart
85	20150813	DAL	Hourly	Intraday	$0	$47.45	-100%	101.82%	1.82%	1.9	$-3.67%	0.6%	1.8%	Chart
86	20150803	JETS	Hourly	Intraday	$0	$24.13	-100%	102.42%	2.42%	1.5	1.12%	0.9%	1.55%	Chart
87	20150731	BKNG	Hourly	Intraday	$0	$1243.57	-100%	101.76%	1.76%	1.3	5.93%	0.76%	1.63%	Chart
88	20150722	FAS	Hourly	Intraday	$0	$35.09	-100%	101.72%	1.72%	1.6	$-2.39%	0.76%	1.14%	Chart
89	20150722	UAL	Hourly	Intraday	$0	$57.07	-100%	101.97%	1.97%	1.7	0.25%	0.56%	1.16%	Chart
90	20150720	LMT	Hourly	Intraday	$0	$185.46	-100%	101.96%	1.96%	2.1	$-1.93%	0.73%	1.47%	Chart
91	20150716	PSX	Hourly	Intraday	$0	$74.21	-100%	101.76%	1.76%	1.6	$-2.19%	0.92%	1.39%	Chart
92	20150716	EBS	Hourly	Intraday	$0	$32.05	-100%	101.62%	1.62%	1.5	$-1.5%	0.7%	1.53%	Chart
93	20150713	FB	Hourly	Intraday	$0	$90.1	-100%	102.44%	2.44%	1.6	8.67%	0.59%	1.73%	Chart
94	20150713	MNST	Hourly	Intraday	$0	$46.46	-100%	102.41%	2.41%	1.9	2.41%	0.67%	1.67%	Chart
95	20150710	FISV	Hourly	Intraday	$0	$43.18	-100%	102.27%	2.27%	1.4	1.95%	0.59%	1.35%	Chart
96	20150622	MET	Hourly	Intraday	$0	$45.08	-100%	101.97%	1.97%	1.6	$-3.26%	0.63%	1.56%	Chart
97	20150616	ALGN	Hourly	Intraday	$0	$64.29	-100%	101.69%	1.69%	1.6	$-2.04%	0.86%	1.68%	Chart
98	20150616	TNA	Hourly	Intraday	$0	$46.52	-100%	101.95%	1.95%	1.7	6.08%	0.92%	1.44%	Chart
99	20150615	HCA	Hourly	Intraday	$0	$83.83	-100%	101.66%	1.66%	2.1	0.81%	0.86%	1.4%	Chart
100	20150610	TBT	Hourly	Intraday	$0	$51.96	-100%	101.76%	1.76%	1.9	$-4.62%	0.68%	1.31%	Chart
Total return: 193.29%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.34(54%)   Avg negative next week return: -2.82(46%)