Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2015

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $33.7230 (-0.94%) ($33.4925 - $34.3287) on Tue. Dec. 22, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   42
Latest Price   $33.7230(-0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM declines -0.5% a day on average for past five trading days.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
SMH(84%)    XLK(73%)    QQQ(72%)    IVW(71%)    IWF(71%)
Factors Impacting MXIM price   MXIM will decline at least -1.16% in a week (0% probabilities).
VIXM(-30%)    TLT(-28%)    UUP(-12%)    SHY(-11%)    TIP(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend -1.2%

1 - 5 Day Possible Target   $30.77(-8.76%)
Resistance Level   $34.3
5 Day Moving Average   $34.01(-0.84%)
10 Day Moving Average   $34.1(-1.11%)
20 Day Moving Average   $34.3(-1.68%)
To recent high   -10.5%
To recent low   17.5%
Market Cap   $8.937b

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 1.84% (three month std-dev: 2.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2015	32.5	34.3	34.1	34.01			33.72(-0.94%)	DT	OpenShort	-75	-0.5	-4	-10000	-5	-2	1.57	60%	0.12	-55.4	2.32%	0	-0.9	42	0
2	Dec_21_2015	32.46	34.36	34.1	34.19			34.04(1.13%)	DP	OpenShort	-75	-0.2	-3	-10000	-2	-6	1.54	60%	0.12	-51.7	2.32%	0	-0.5	44	0
3	Dec_18_2015	32.42	34.46	34.05	34.26			33.66(-0.93%)	DT	OpenShort	-75	-0.8	-5	-10000	-3	-11	11.72	60%	0.09	-34	2.32%	0	-1.1	41	0
4	Dec_17_2015	32.39	34.56	34.13	34.36			33.98(-1.93%)	DT	OpenShort	-75	-0.5	-4	-10000	-1	-12	2.62	60%	0.09	-25.9	2.33%	0	-0.8	40	0
5	Dec_16_2015	32.36	34.64	34.08	34.41			34.65(0.1%)	N/A	N/A	0	0.3	-0	-10000	6	-19	1.86	60%	0.12	-23.4	2.31%	0	0	46	0

6	Dec_15_2015	32.32	34.66	34.1	34.19			34.61(0.6%)	DP	OpenShort	-65	0.5	-1	-10000	8	-28	2.92	60%	0.15	-33.8	2.31%	0	-0.1	47	0
7	Dec_14_2015	32.27	34.68	34.12	33.89			34.41(0.71%)	DP	OpenShort	-65	0.7	-9	-10000	2	-43	3.67	60%	0.16	-49.3	2.31%	0	-0.3	47	0
8	Dec_11_2015	32.22	34.7	34.17	33.81			34.16(-0.21%)	DT	OpenShort	-75	0.4	-15	-10000	-2	-55	3.36	60%	0.19	-60.9	2.31%	0	-0.7	37	0
9	Dec_10_2015	32.16	34.76	34.28	33.88			34.23(2.05%)	DP	OpenShort	-65	0.4	-11	-10000	4	-54	3.47	60%	0.25	-66.5	2.31%	0	-0.7	40	0
10	Dec_9_2015	32.08	34.82	34.36	33.71			33.55(1.39%)	DP	OpenShort	-75	-0.2	-23	-10000	-7	-70	2.63	60%	0.19	-79.9	2.3%	0	-1.6	37	0

11	Dec_8_2015	32.02	34.92	34.51	34			33.09(-2.81%)	DT	OpenShort	-75	-1.2	-22	-10000	-9	-60	2.38	63%	0.16	-85.2	2.3%	0	-2.5	40	0
12	Dec_7_2015	31.97	35.07	34.7	34.37			34.04(-1.28%)	DT	OpenShort	-75	-0.5	-15	-10000	-5	-46	2.18	66%	0.19	-92.7	2.3%	0	-1.7	44	0
13	Dec_4_2015	31.91	35.19	34.9	34.58			34.49(3.28%)	DP	OpenShort	-75	-0.1	-11	-10000	-5	-30	3.61	66%	0.19	-86.6	2.31%	0	-1.1	49	0
14	Dec_3_2015	31.85	35.29	35.03	34.76			33.39(-4.52%)	DT	OpenShort	-75	-2	-12	-10000	-9	-21	5.4	64%	0.16	-75.3	2.28%	0	-2.8	37	0
15	Dec_2_2015	31.8	35.46	35.27	35.1			34.98(0%)	DT	HoldShort	-50	-0.2	-1	-10000	-0	-3	2.78	72%	0.19	-77.1	2.2%	0	-0.8	44	0

16	Dec_1_2015	31.74	35.56	35.28	35.11			34.98(-0.21%)	DT	HoldShort	-50	-0.2	-1	-10000	1	-6	2.2	66%	0.22	-52.7	2.21%	0	-0.9	46	0
17	Nov_30_2015	31.67	35.66	35.3	35.06			35.05(-1%)	DT	OpenShort	-75	-0	-8	-10000	-5	-15	2.85	66%	0.19	-33.2	2.28%	0	-0.8	42	0
18	Nov_27_2015	31.61	35.74	35.28	35.28			35.4(0.85%)	DP	OpenShort	-75	0.2	-6	-10000	-2	-16	0.62	69%	0.32	-8.2	2.28%	0	-0.5	40	0
19	Nov_25_2015	31.51	35.8	35.27	35.37			35.1(0.28%)	DP	OpenShort	-75	-0.3	-7	-10000	-3	-20	1.63	72%	0.16	3.9	2.38%	0	-0.8	36	0
20	Nov_24_2015	31.46	35.92	35.32	35.48			35(0.68%)	DP	OpenShort	-75	-0.6	-6	-10000	0	-23	3.14	69%	0.13	19	2.38%	0	-1.1	32	0

21	Nov_23_2015	31.42	35.91	35.36	35.47			34.77(-3.83%)	DT	OpenShort	-75	-0.8	-10	-10000	-2	-34	4.43	69%	0.13	13.3	2.4%	0	-1.2	29	0
22	Nov_20_2015	31.38	35.9	35.36	35.54			36.15(0.86%)	DP	OpenShort	-65	0.6	-5	-10000	6	-37	2.62	71%	0.16	8.4	2.36%	0	0.3	36	0
23	Nov_19_2015	31.33	35.8	35.48	35.28			35.84(0.61%)	DP	OpenShort	-65	0.6	-11	-10000	3	-51	1.49	71%	0.16	-6.1	2.39%	0	0	37	0
24	Nov_18_2015	31.28	35.77	35.54	35.17			35.63(1.86%)	DP	OpenShort	-65	0.5	-14	-10000	1	-57	1.97	71%	0.16	-8.7	2.39%	0	-0.1	37	0
25	Nov_17_2015	31.23	35.76	35.64	35.15			34.98(-0.41%)	DT	HoldShort	-65	-0.2	-18	-10000	-2	-65	1.44	71%		-4.7	2.39%	0	-0.8	20	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.