|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $73.1600 One month high (close): $86.8950
MU Daily Change: 1.31% Daily StdDev 2.03% MU EMA_5_Trend: 1.34% 10Minute StdDev: $2.5008
Latest Price : $86.9(1.31%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($2.1) Thu. Dec 21, 2023($1.6) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.8)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 78.5 | 81.57 | 83.24(0.33) | 85.31(0.27) | 86.33(0.48) | 86.9 | 2.2 | | 22 | 64(3.4) | 50 | [16] | [43] | [16] | 88 | 276 | UT | 0.2 | OpenLong | | (20) | 24 | 34 | -2 | 20 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.31(hourly_sma_10 -1.83%) 83.24(hourly_sma_20 -4.21%) 81.57(daily_ema_10 -6.13%) 78.5(daily_ema_20 -9.67%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 78.5 | 81.57 | 82.97(0.29) | 85.08(0.89) | 85.92(0.5) | 86.43 | 2.1 | | 22 | 61(3.3) | 50 | [14] | [58] | [-8] | 88 | 290 | CR | 0.2 | OpenShort | | (19) | 25 | -5 | -3 | -20 | 1.5,100 | 77 | | 3 | Dec/22 | 10 | 78.5 | 81.57 | 82.73(0.3) | 84.33(0.76) | 85.49(0.52) | 86.5 | 2.1 | | 22 | 58(4.5) | 50 | [15] | [56] | [11] | 93 | 327 | UT | 0.5 | OpenLong | | (20) | 26 | 28 | 1 | 16 | 1.7,100 | 77 | | 4 | Dec/22 | 9 | 78.5 | 81.57 | 82.48(0.28) | 83.69(0.64) | 85.05(0.48) | 86.11 | 2 | | 22 | 53(4.5) | 50 | [14] | [51] | [16] | 95 | 315 | UT | 0.5 | OpenLong? | | (18) | 24 | 30 | 4 | 20 | 1.8,100 | 77 | | 5 | Dec/21 | 15 | 77.96 | 80.37 | 82.25(0.26) | 83.16(0.57) | 84.64(0.42) | 85.7 | 2.3 | | 19 | 49(-1.2) | 50 | [13] | [46] | [29] | 96 | 300 | UT | 0.6 | HoldLong? | | (17) | 21 | 63 | 3 | 20 | 1.9,98 | 70 | | | | |
| 6 | Dec/21 | 14 | 77.96 | 80.37 | 82.04(0.2) | 82.69(0.49) | 84.29(0.06) | 84.85 | 2.1 | | 19 | 50(3.7) | 50 | [10] | [26] | [21] | 90 | 195 | UT | 0.3 | OpenLong | | (13) | 3 | 43 | -0 | 20 | 1.7,97 | 70 | | 7 | Dec/21 | 13 | 77.96 | 80.37 | 81.88(0.17) | 82.29(0.44) | 84.24(1.29) | 84.28 | 1.9 | | 19 | 46(3) | 50 | [8] | [85] | [5] | 84 | 408 | UT | 0 | OpenLong | | (11) | 64 | -6 | 6 | 20 | 1.6,94 | 70 | | 8 | Dec/21 | 12 | 77.96 | 80.37 | 81.74(0.17) | 81.93(0.48) | 83.17(1.04) | 84.36 | 1.9 | | 19 | 43(4.2) | 50 | [8] | [73] | [19] | 87 | 389 | UT | 0.8 | OpenLong | | (11) | 51 | 27 | 8 | 20 | 1.8,92 | 70 | | 9 | Dec/21 | 11 | 77.96 | 80.37 | 81.6(0.15) | 81.54(0.22) | 82.31(0.76) | 84 | 1.8 | | 19 | 39(3.4) | 50 | [7] | [53] | [24] | 91 | 322 | UT | 1.3 | OpenLong | | (10) | 37 | -1 | 72 | 20 | 1.9,93 | 70 | | 10 | Dec/21 | 10 | 77.96 | 80.37 | 81.48(0.16) | 81.36(0.26) | 81.69(0.76) | 84.01 | 1.8 | | 19 | 36(5) | 50 | [8] | [54] | [10] | 66 | 334 | UT | 2 | OpenLong | | (10) | 37 | -42 | 54 | 20 | 2.1,63 | 70 | | | | |
| 11 | Dec/21 | 9 | 77.96 | 80.37 | 81.35(0.21) | 81.15(0.35) | 81.07(0.92) | 84.57 | 2 | | 19 | 31(9.1) | 50 | [10] | [65] | [176] | 63 | 416 | UT | 3.4 | OpenLong? | | (13) | 45 | 453 | 42 | 20 | 3.2,33 | 70 | | 12 | Dec/20 | 15 | 77.49 | 79.16 | 81.18(-0.15) | 80.87(-0.33) | 80.33(-0.46) | 78.92 | 0.5 | | 11 | 21(4.1) | -10 | [-7] | [-30] | [-44] | -125 | -253 | DT | -2 | HoldShort? | | (-10) | -23 | -96 | -23 | -20 | -3.2,5 | 59 | | 13 | Dec/20 | 14 | 77.49 | 79.16 | 81.3(-0.07) | 81.14(-0.16) | 80.7(-0.09) | 80.13 | 0.9 | | 11 | 17(2.6) | -5 | [-4] | [-8] | [-22] | -95 | -97 | RG | -1.2 | SmallLong | | (-4) | -5 | -52 | -5 | -20 | -2.4,15 | 59 | | 14 | Dec/20 | 13 | 77.49 | 79.16 | 81.36(-0.02) | 81.27(-0.09) | 80.77(-0.32) | 80.79 | 1.2 | | 11 | 15(0.7) | 30 | [-1] | [-18] | [-7] | -64 | -125 | RG | 0 | Wait | | (-3) | -18 | -17 | 2 | -20 | -1.4,21 | 59 | | 15 | Dec/20 | 12 | 77.49 | 79.16 | 81.38(-0.02) | 81.34(-0.06) | 81.03(-0.25) | 81.01 | 1.3 | | 11 | 14(0.3) | 40 | [-1] | [-13] | [4] | -56 | -89 | RG | -0.1 | Wait | | (-1) | -14 | 15 | 1 | -14 | -1,19 | 59 | | | | |
| 16 | Dec/20 | 11 | 77.49 | 79.16 | 81.4(-0.05) | 81.39(-0.1) | 81.23(-0.21) | 80.82 | 1.2 | | 11 | 14(0.9) | 25 | [-3] | [-12] | [-9] | -79 | -72 | RG | -1.1 | SmallLong | | (-3) | -12 | 12 | -61 | -20 | -1.5,9 | 59 | | 17 | Dec/20 | 10 | 77.49 | 79.16 | 81.44(-0.09) | 81.47(-0.11) | 81.4(-0.22) | 80.67 | 1.1 | | 11 | 13(1) | 5 | [-5] | [-14] | [-9] | -69 | -58 | RG | -2.1 | SmallLong | | (-4) | -13 | 10 | -52 | -20 | -2.2,36 | 59 | | 18 | Dec/20 | 9 | 77.49 | 79.16 | 81.51(-0.09) | 81.56(-0.12) | 81.58(-0.23) | 80.54 | 1.1 | | 11 | 12(2.7) | -15 | [-5] | [-15] | [-51] | -58 | -91 | DT | -3.2 | OpenShort? | | (-6) | -13 | -123 | -30 | -20 | -3,67 | 59 | | 19 | Dec/19 | 15 | 77.38 | 78.67 | 81.58(-0.01) | 81.66(0.07) | 81.77(0.16) | 82.14 | 1.7 | | 13 | 9(-0.7) | 50 | [-1] | [16] | [11] | 105 | 116 | UR | 1.5 | SmallShort? | | (1) | 9 | 9 | 34 | 20 | 2.2,100 | 68 | | 20 | Dec/19 | 14 | 77.38 | 78.67 | 81.59(-0.01) | 81.6(0.07) | 81.64(0.11) | 82.02 | 1.7 | | 13 | 10(-0.7) | 50 | [-1] | [14] | [17] | 87 | 85 | UR | 1.4 | SmallShort | | (-1) | 7 | 28 | 32 | 20 | 1.6,97 | 68 | | | | |
| 21 | Dec/19 | 13 | 77.38 | 78.67 | 81.6(-0.01) | 81.54(0.06) | 81.55(0.02) | 81.65 | 1.5 | | 13 | 11(-0.2) | 50 | [-1] | [8] | [6] | 32 | 24 | UR | 0.3 | SmallShort | | (-3) | 1 | 7 | 20 | 0 | 0.2,77 | 68 | | 22 | Dec/19 | 12 | 77.38 | 78.67 | 81.6(0) | 81.49(0.04) | 81.53(-0.01) | 81.56 | 1.5 | | 13 | 11(0) | 50 | [0] | [6] | [2] | 3 | -13 | UR | 0.1 | SmallShort | | (-1) | -1 | 4 | 7 | -4 | -0.2,58 | 68 | | 23 | Dec/19 | 11 | 77.38 | 78.67 | 81.61(-0.04) | 81.46(0.01) | 81.54(-0.01) | 81.5 | 1.5 | | 13 | 11(-0.3) | 45 | [-2] | [5] | [0] | -10 | 26 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 5 | -5 | -0.4,50 | 68 | | 24 | Dec/19 | 10 | 77.38 | 78.67 | 81.64(-0.01) | 81.45(0.02) | 81.55(-0.01) | 81.5 | 1.5 | | 13 | 11(0) | 45 | [-1] | [5] | [-2] | -27 | -12 | RG | -0.2 | Wait | | (-1) | -1 | -6 | -1 | 2 | -0.5,36 | 68 | | 25 | Dec/19 | 9 | 77.38 | 78.67 | 81.65(-0.01) | 81.43(0.02) | 81.56(0.04) | 81.57 | 1.5 | | 13 | 11(0) | 50 | [-1] | [8] | [2] | -19 | 9 | UR | 0 | SmallShort? | | (-1) | 2 | 3 | 1 | 9 | -0.3,39 | 68 | | | | |
| 26 | Dec/18 | 15 | 77.17 | 77.82 | 81.66(-0.01) | 81.41(-0.01) | 81.53(0.09) | 81.54 | 1.7 | | 10 | 11(-0.9) | 50 | [-1] | [10] | [1] | -25 | 22 | UR | 0 | SmallShort? | | (-1) | 5 | -3 | 3 | 12 | -0.4,35 | 68 | | 27 | Dec/18 | 14 | 77.17 | 77.82 | 81.67(0.11) | 81.42(-0.05) | 81.46(0.1) | 81.57 | 1.7 | | 10 | 12(-7.8) | 50 | [7] | [11] | [2] | -23 | -89 | UT | 0.4 | OpenLong | | (0) | 6 | -1 | 6 | 20 | -0.3,35 | 68 | | 28 | Dec/18 | 13 | 77.17 | 77.82 | 81.58(0.11) | 81.46(-0.05) | 81.38(0.05) | 81.59 | 1.7 | | 10 | 20(-5.6) | 50 | [7] | [8] | [4] | -21 | -92 | UT | 0.4 | OpenLong | | (7) | 3 | 6 | 4 | 20 | 0,29 | 68 | | 29 | Dec/18 | 12 | 77.17 | 77.82 | 81.49(0.17) | 81.5(-0.09) | 81.34(0.05) | 81.52 | 1.7 | | 10 | 25(-8.4) | 50 | [10] | [8] | [3] | -33 | -149 | UT | 0.3 | OpenLong | | (7) | 3 | 9 | -9 | 19 | 0,17 | 68 | | 30 | Dec/18 | 11 | 77.17 | 77.82 | 81.35(0.14) | 81.57(-0.11) | 81.3(-0.01) | 81.41 | 1.7 | | 10 | 34(-5.4) | 50 | [8] | [3] | [4] | -41 | -124 | UT | 0.1 | OpenLong | | (11) | -1 | 18 | -15 | 2 | 0.1,7 | 68 | | | | |
| 31 | Dec/18 | 10 | 77.17 | 77.82 | 81.24(0.15) | 81.66(-0.07) | 81.31(-0.1) | 81.18 | 1.6 | | 10 | 39(-5) | 50 | [9] | [-1] | [-6] | -32 | -174 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | -21 | -20 | -0.1,21 | 68 | | 32 | Dec/18 | 9 | 77.17 | 77.82 | 81.12(0.16) | 81.72(-0.05) | 81.39(-0.18) | 81.22 | 1.6 | | 10 | 44(-4.8) | 50 | [10] | [-5] | [-9] | -6 | -183 | DR | -0.2 | OpenShort? | | (10) | -11 | -11 | -16 | -20 | 0.1,42 | 68 | | 33 | Dec/15 | 15 | 76.94 | 77.08 | 80.99(0.2) | 81.76(-0.09) | 81.54(-0.15) | 81.36 | 1.9 | | 7 | 49(-9.8) | 50 | [12] | [-4] | [-3] | 5 | -173 | DR | -0.1 | OpenShort? | | (12) | -9 | 3 | -17 | -15 | 0.3,47 | 60 | | 34 | Dec/15 | 14 | 76.94 | 77.08 | 80.83(0.21) | 81.83(-0.06) | 81.66(-0.23) | 81.33 | 1.9 | | 7 | 59(-5.9) | 50 | [13] | [-8] | [-7] | 32 | -191 | DR | -0.2 | OpenShort | | (13) | -14 | -8 | -12 | -20 | 0.4,72 | 60 | | 35 | Dec/15 | 13 | 76.94 | 77.08 | 80.66(0.24) | 81.88(-0.04) | 81.85(-0.21) | 81.43 | 1.9 | | 7 | 65(-5.3) | 50 | [14] | [-6] | [-8] | 42 | -175 | DR | -0.3 | OpenShort | | (15) | -13 | -13 | -11 | -20 | 0.5,79 | 60 | | | | |
| 36 | Dec/15 | 12 | 76.94 | 77.08 | 80.47(0.26) | 81.91(-0.01) | 82.02(-0.05) | 81.6 | 2 | | 7 | 70(-4.5) | 50 | [16] | [5] | [-14] | 55 | -118 | CR | -0.3 | HoldShort | | (17) | -3 | -29 | -9 | -20 | 0.7,87 | 60 | | 37 | Dec/15 | 11 | 76.94 | 77.08 | 80.26(0.29) | 81.92(0.27) | 82.06(0.09) | 81.98 | 2.1 | | 7 | 74(-2.9) | 50 | [17] | [22] | [-4] | 69 | -43 | CR | -0 | HoldShort | | (19) | 5 | 1 | -5 | -20 | 1,94 | 60 | | 38 | Dec/15 | 10 | 76.94 | 77.08 | 80.03(0.28) | 81.7(0.27) | 81.99(-0.01) | 81.97 | 2.1 | | 7 | 77(-0.8) | 50 | [17] | [16] | [-12] | 75 | -27 | CR | -0 | HoldShort | | (19) | -1 | -24 | -2 | -20 | 1.1,97 | 60 | | 39 | Dec/15 | 9 | 76.94 | 77.08 | 79.81(0.28) | 81.48(0.43) | 82(0.12) | 82.28 | 2.3 | | 7 | 78(2.2) | 50 | [17] | [28] | [-0] | 82 | 75 | UT | 0.2 | OpenLong? | | (20) | 7 | 3 | -1 | -12 | 1.3,99 | 60 | | 40 | Dec/14 | 15 | 76.68 | 76.5 | 79.59(0.28) | 81.13(0.4) | 81.9(0.13) | 82.25 | 2.6 | | 6 | 76(-5) | 50 | [17] | [29] | [11] | 84 | 96 | UT | 0.2 | HoldLong? | | (18) | 8 | 34 | -5 | 6 | 1.5,96 | 65 | | | | |
| 41 | Dec/14 | 14 | 76.68 | 76.5 | 79.37(0.24) | 80.81(0.36) | 81.79(0.01) | 81.82 | 2.4 | | 6 | 81(3.1) | 50 | [14] | [20] | [4] | 81 | 90 | UT | 0 | OpenLong | | (17) | 1 | 13 | -7 | 8 | 1.4,96 | 65 | | 42 | Dec/14 | 13 | 76.68 | 76.5 | 79.18(0.22) | 80.52(0.39) | 81.78(0.45) | 81.65 | 2.4 | | 6 | 78(4.4) | 50 | [13] | [46] | [-8] | 86 | 210 | CR | -0.1 | OpenShort | | (16) | 26 | -25 | -9 | 20 | 1.5,98 | 65 | | 43 | Dec/14 | 12 | 76.68 | 76.5 | 79.01(0.24) | 80.21(0.46) | 81.41(0.56) | 81.97 | 2.5 | | 6 | 73(7) | 50 | [14] | [55] | [6] | 98 | 278 | UT | 0.4 | OpenLong | | (15) | 33 | 11 | -11 | 20 | 1.9,100 | 65 | | 44 | Dec/14 | 11 | 76.68 | 76.5 | 78.82(0.23) | 79.84(0.5) | 80.96(0.75) | 81.83 | 2.4 | | 6 | 66(8.6) | 50 | [14] | [67] | [8] | 103 | 340 | UT | 0.6 | HoldLong | | (15) | 44 | 8 | -1 | 20 | 2.1,100 | 65 | | 45 | Dec/14 | 10 | 76.68 | 76.5 | 78.64(0.25) | 79.44(0.52) | 80.36(0.68) | 81.72 | 2.4 | | 6 | 58(9.9) | 50 | [15] | [64] | [7] | 113 | 316 | UT | 1.1 | HoldLong | | (15) | 40 | 1 | 0 | 20 | 2.5,100 | 65 | | | | |
| 46 | Dec/14 | 9 | 76.68 | 76.5 | 78.44(0.26) | 79.03(0.53) | 79.82(0.71) | 81.71 | 2.4 | | 6 | 48(15.1) | 50 | [15] | [66] | [62] | 130 | 344 | UT | 1.9 | HoldLong? | | (17) | 42 | 149 | 18 | 20 | 3.2,100 | 65 | | 47 | Dec/13 | 15 | 76.4 | 75.82 | 78.24(0.17) | 78.61(0.33) | 79.26(0.32) | 79.83 | 2 | | 1 | 33(-3.6) | 50 | [10] | [33] | [8] | 105 | 118 | UT | 0.8 | CloseLong? | | (9) | 19 | 9 | 7 | 20 | 2.3,97 | 58 | | 48 | Dec/13 | 14 | 76.4 | 75.82 | 78.11(0.3) | 78.35(0.27) | 79.01(0.36) | 79.71 | 2 | | 1 | 36(-12.4) | 50 | [18] | [37] | [34] | 112 | 1 | UT | 1.1 | CloseLong | | (11) | 21 | 68 | 37 | 20 | 2.6,97 | 58 | | 49 | Dec/13 | 13 | 76.4 | 75.82 | 77.88(0.23) | 78.14(0.12) | 78.73(0.25) | 78.87 | 1.5 | | 1 | 49(-9.1) | 50 | [14] | [25] | [3] | 77 | -28 | UT | 0.2 | HoldLong | | (17) | 15 | -13 | 26 | 20 | 1.2,97 | 58 | | 50 | Dec/13 | 12 | 76.4 | 75.82 | 77.7(0.27) | 78.05(0.14) | 78.53(0.36) | 79.03 | 1.6 | | 1 | 58(-7.2) | 50 | [16] | [32] | [14] | 85 | -1 | UT | 0.5 | HoldLong | | (17) | 21 | 15 | 28 | 20 | 1.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|