|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $51.4250 One month high (close): $58.9000
MU Daily Change: -1.32% Daily StdDev 2.68% MU EMA_5_Trend: -1.34% 10Minute StdDev: $0.3772
Latest Price : $51.43(-1.32%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.6)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 55.03 | 53.72 | 51.94(-0.12) | 51.69(-0.14) | 51.54(-0.19) | 51.27 | -1.8 | | -11 | 17(1.2) | -50 | [-5] | [-13] | [-7] | -98 | -54 | DT | -0.8 | OpenShort? | | (-5) | -7 | -5 | -13 | -20 | -1.9,0 | 36 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.69(hourly_sma_10 0.82%) 51.94(hourly_sma_20 1.31%) 53.72(daily_ema_10 4.78%) 55.03(daily_ema_20 7.33%)
|
| | | 2 | Dec/19 | 14 | 55.03 | 53.72 | 52(-0.33) | 51.76(-0.15) | 51.64(-0.19) | 51.34 | -1.8 | | -11 | 16(-15.4) | -50 | [-12] | [-15] | [-8] | -100 | 164 | DT | -0.9 | CloseShort | | (-4) | -7 | -8 | -20 | -20 | -2,0 | 36 | | 3 | Dec/19 | 13 | 55.03 | 53.72 | 52.17(-0.32) | 51.84(-0.12) | 51.74(-0.25) | 51.46 | -1.7 | | -11 | 31(-9.7) | -50 | [-12] | [-17] | [-6] | -66 | 129 | DT | -0.4 | OpenShort | | (-12) | -9 | -13 | -1 | -20 | -1.1,12 | 36 | | 4 | Dec/19 | 12 | 55.03 | 53.72 | 52.34(-0.38) | 51.9(-0.08) | 51.87(-0.04) | 51.65 | -1.6 | | -11 | 41(-13.1) | -50 | [-14] | [-9] | [-10] | -58 | 256 | DT | -0.3 | OpenShort | | (-11) | -2 | -25 | 1 | -19 | -0.8,12 | 36 | | 5 | Dec/19 | 11 | 55.03 | 53.72 | 52.54(-0.32) | 51.94(-0.04) | 51.89(0.1) | 52.01 | -1.5 | | -11 | 54(-8) | -50 | [-12] | [-2] | [9] | -41 | 258 | DP | 0.1 | OpenShort | | (-14) | 4 | 20 | 4 | 15 | -0.5,22 | 36 | | | | |
| 6 | Dec/19 | 10 | 55.03 | 53.72 | 52.71(-0.38) | 51.96(-0.1) | 51.84(-0.13) | 51.72 | -1.6 | | -11 | 62(-5.6) | -50 | [-14] | [-12] | [-4] | -62 | 174 | DT | -0.1 | OpenShort | | (-14) | -5 | -9 | 4 | -15 | -0.8,8 | 36 | | 7 | Dec/19 | 9 | 55.03 | 53.72 | 52.91(-0.34) | 51.96(0) | 51.91(-0.06) | 51.85 | -1.6 | | -11 | 68(-4) | -50 | [-13] | [-8] | [-6] | -62 | 142 | DT | -0 | OpenShort? | | (-13) | -2 | -18 | 5 | -13 | -0.8,8 | 36 | | 8 | Dec/16 | 15 | 55.4 | 53.99 | 53.09(-0.26) | 52.01(-0.04) | 51.94(0.04) | 52.11 | -1.6 | | -12 | 72(-3.4) | -50 | [-10] | [-4] | [11] | -54 | 103 | DP | 0.1 | OpenShort? | | (-12) | 2 | 25 | 8 | 17 | -0.7,14 | 36 | | 9 | Dec/16 | 14 | 55.4 | 53.99 | 53.23(-0.32) | 52.03(-0.15) | 51.92(-0.13) | 51.75 | -1.8 | | -12 | 75(-0.6) | -50 | [-12] | [-13] | [-2] | -75 | 22 | DT | -0.1 | HoldShort | | (-11) | -5 | -4 | 0 | -6 | -1,0 | 36 | | 10 | Dec/16 | 13 | 55.4 | 53.99 | 53.4(-0.32) | 52.11(-0.17) | 51.99(-0.19) | 51.8 | -1.8 | | -12 | 76(-0.2) | -50 | [-12] | [-15] | [-4] | -77 | -14 | DT | -0.1 | HoldShort | | (-11) | -7 | -10 | 0 | -4 | -1.1,1 | 36 | | | | |
| 11 | Dec/16 | 12 | 55.4 | 53.99 | 53.57(-0.33) | 52.2(-0.1) | 52.09(-0.04) | 51.95 | -1.7 | | -12 | 76(-0.1) | -50 | [-12] | [-9] | [-4] | -77 | 36 | DT | -0.1 | HoldShort | | (-12) | -2 | -10 | 1 | -10 | -1.1,1 | 36 | | 12 | Dec/16 | 11 | 55.4 | 53.99 | 53.75(-0.37) | 52.25(-0.48) | 52.11(0.04) | 52.09 | -1.6 | | -12 | 76(-1.8) | -50 | [-14] | [-13] | [9] | -76 | 90 | DP | -0 | OpenShort | | (-11) | 2 | 5 | 2 | 20 | -1.1,2 | 36 | | 13 | Dec/16 | 10 | 55.4 | 53.99 | 53.95(-0.35) | 52.5(-0.47) | 52.11(0) | 52.01 | -1.7 | | -12 | 78(-1.2) | -50 | [-13] | [-14] | [2] | -77 | 7 | DP | -0.1 | OpenShort | | (-15) | 0 | -6 | 4 | 20 | -1.2,3 | 36 | | 14 | Dec/16 | 9 | 55.4 | 53.99 | 54.14(-0.31) | 52.75(-0.75) | 52.09(-0.27) | 52.1 | -1.6 | | -12 | 79(4) | -50 | [-12] | [-29] | [2] | -79 | -125 | DP | 0 | OpenShort? | | (-14) | -10 | -12 | 6 | 20 | -1.3,4 | 36 | | 15 | Dec/15 | 15 | 55.74 | 54.26 | 54.31(-0.18) | 53.15(-0.58) | 52.23(-0.13) | 52.27 | -1.8 | | -12 | 75(2.1) | -50 | [-7] | [-20] | [7] | -82 | -226 | DP | 0 | OpenShort? | | (-10) | -5 | 14 | 5 | 12 | -1.4,3 | 28 | | | | |
| 16 | Dec/15 | 14 | 55.74 | 54.26 | 54.41(-0.18) | 53.46(-0.67) | 52.3(-0.15) | 52.06 | -1.9 | | -12 | 73(5.4) | -50 | [-7] | [-22] | [-2] | -90 | -282 | DT | -0.2 | OpenShort | | (-8) | -6 | 4 | 2 | -20 | -1.6,0 | 28 | | 17 | Dec/15 | 13 | 55.74 | 54.26 | 54.51(-0.2) | 53.82(-0.63) | 52.38(-1.02) | 52 | -1.9 | | -12 | 68(6.3) | -50 | [-8] | [-54] | [-14] | -97 | -519 | DT | -0.3 | OpenShort | | (-7) | -38 | -18 | -1 | -20 | -1.9,1 | 28 | | 18 | Dec/15 | 12 | 55.74 | 54.26 | 54.62(-0.15) | 54.16(-0.51) | 52.92(-0.95) | 52.26 | -1.8 | | -12 | 61(5.8) | -50 | [-6] | [-49] | [-18] | -97 | -522 | DT | -0.5 | OpenShort | | (-6) | -36 | -21 | 0 | -20 | -2,3 | 28 | | 19 | Dec/15 | 11 | 55.74 | 54.26 | 54.7(-0.13) | 54.44(-0.46) | 53.43(-1.17) | 52.57 | -1.6 | | -12 | 55(4.9) | -50 | [-5] | [-56] | [-17] | -97 | -561 | DT | -0.8 | OpenShort | | (-5) | -44 | -4 | -27 | -20 | -2,3 | 28 | | 20 | Dec/15 | 10 | 55.74 | 54.26 | 54.77(-0.11) | 54.69(-0.49) | 54.06(-1.08) | 52.62 | -1.6 | | -12 | 51(5.6) | -50 | [-4] | [-53] | [-15] | -95 | -558 | DT | -1.4 | OpenShort | | (-5) | -40 | 12 | -33 | -20 | -2.2,10 | 28 | | | | |
| 21 | Dec/15 | 9 | 55.74 | 54.26 | 54.83(-0.27) | 54.96(-0.54) | 54.65(-1.14) | 52.44 | -1.7 | | -12 | 45(8.6) | -50 | [-10] | [-58] | [-73] | -98 | -457 | DT | -2.5 | OpenShort? | | (-5) | -43 | -146 | -49 | -20 | -2.7,20 | 28 | | 22 | Dec/14 | 15 | 56.09 | 54.63 | 54.98(-0.07) | 55.26(-0.25) | 55.28(-0.25) | 54.68 | -0.8 | | -13 | 36(-2) | -50 | [-3] | [-17] | [-7] | -15 | -42 | DT | -0.8 | OpenShort? | | (-3) | -9 | -8 | -17 | -16 | -0.4,45 | 31 | | 23 | Dec/14 | 14 | 56.09 | 54.63 | 55.02(-0.05) | 55.4(-0.23) | 55.42(-0.04) | 54.8 | -0.7 | | -13 | 38(-0.2) | -50 | [-2] | [-9] | [-24] | 3 | 2 | DT | -0.9 | OpenShort | | (-3) | -2 | -62 | -9 | -20 | -0.3,60 | 31 | | 24 | Dec/14 | 13 | 56.09 | 54.63 | 55.05(0.02) | 55.53(0.11) | 55.44(0.24) | 55.77 | -0.2 | | -13 | 39(0.3) | -35 | [1] | [9] | [9] | 49 | 172 | RG | 0.5 | Wait | | (1) | 9 | 19 | 9 | 13 | 1,74 | 31 | | 25 | Dec/14 | 12 | 56.09 | 54.63 | 55.05(0) | 55.47(0.22) | 55.31(0.07) | 55.48 | -0.3 | | -13 | 38(-0.1) | -50 | [0] | [5] | [-4] | 35 | 100 | CR | 0.2 | HoldShort | | (-1) | 3 | -5 | 10 | -20 | 0.6,70 | 31 | | | | |
| 26 | Dec/14 | 11 | 56.09 | 54.63 | 55.04(0.02) | 55.35(0.27) | 55.27(0.07) | 55.56 | -0.3 | | -13 | 38(0.4) | -50 | [1] | [6] | [2] | 31 | 87 | RG | 0.4 | Wait | | (0) | 3 | 11 | 5 | -20 | 0.7,63 | 31 | | 27 | Dec/14 | 10 | 56.09 | 54.63 | 55.03(0.04) | 55.2(0.24) | 55.23(-0.29) | 55.39 | -0.4 | | -13 | 38(0.2) | -50 | [2] | [-8] | [5] | 21 | -50 | RG | 0.2 | Wait | | (1) | -11 | 25 | -5 | -20 | 0.5,58 | 31 | | 28 | Dec/13 | 15 | 56.5 | 54.9 | 55.01(-0.02) | 55.07(0.2) | 55.39(-0.4) | 55.01 | -0.6 | | -11 | 38(7.5) | -50 | [-1] | [-12] | [-8] | 6 | -84 | DT | -0.5 | OpenShort? | | (0) | -15 | -6 | -15 | -20 | 0,56 | 36 | | 29 | Dec/13 | 14 | 56.5 | 54.9 | 55.01(0) | 54.96(0.18) | 55.61(-0.04) | 55.1 | -0.6 | | -11 | 30(-0.1) | -50 | [0] | [1] | [-10] | 15 | -1 | CR | -0.7 | HoldShort | | (0) | -2 | -13 | -21 | -20 | 0.1,62 | 36 | | 30 | Dec/13 | 13 | 56.5 | 54.9 | 55.02(-0.04) | 54.86(0.27) | 55.63(0.34) | 55.3 | -0.5 | | -11 | 30(-0.3) | -50 | [-2] | [17] | [-4] | 36 | 185 | RG | -0.5 | Wait | | (0) | 13 | -6 | -9 | -2 | 0.4,76 | 36 | | | | |
| 31 | Dec/13 | 12 | 56.5 | 54.9 | 55.02(0) | 54.86(0) | 55.44(0.47) | 55.4 | -0.5 | | -11 | 31(-0.2) | -45 | [0] | [17] | [-5] | 51 | 196 | CR | -0.1 | HoldShort | | (-1) | 18 | -46 | 18 | 20 | 0.5,88 | 36 | | 32 | Dec/13 | 11 | 56.5 | 54.9 | 55.04(0.07) | 54.71(0.13) | 55.18(0.77) | 56.12 | -0.2 | | -11 | 31(1.8) | 0 | [3] | [32] | [17] | 78 | 332 | RG | 1.3 | SmallShort | | (3) | 29 | -5 | 43 | 20 | 1.5,90 | 36 | | 33 | Dec/13 | 10 | 56.5 | 54.9 | 55(0.11) | 54.64(0.13) | 54.76(0.83) | 56.2 | -0.1 | | -11 | 29(2.5) | 10 | [4] | [35] | [45] | 62 | 324 | RG | 2.1 | SmallShort | | (3) | 32 | 73 | 42 | 20 | 1.8,67 | 36 | | 34 | Dec/12 | 15 | 56.8 | 54.88 | 54.94(0.05) | 54.57(-0.07) | 54.31(0.43) | 55.08 | -0.7 | | -13 | 27(1.6) | 10 | [2] | [14] | [27] | -4 | 92 | RG | 1.2 | SmallShort? | | (1) | 16 | 50 | 20 | 20 | 0.2,41 | 42 | | 35 | Dec/12 | 14 | 56.8 | 54.88 | 54.91(0.05) | 54.61(-0.24) | 54.08(0.19) | 54.32 | -1 | | -13 | 25(-1.5) | -20 | [2] | [2] | [6] | -51 | -113 | RG | 0.4 | Wait | | (-1) | 7 | 12 | 7 | 7 | -0.9,22 | 42 | | | | |
| 36 | Dec/12 | 13 | 56.8 | 54.88 | 54.88(0.05) | 54.74(-0.22) | 53.98(-0.48) | 54.14 | -1 | | -13 | 26(-1.9) | -50 | [2] | [-22] | [-1] | -63 | -301 | DR | 0.2 | OpenShort | | (1) | -17 | 5 | -8 | -20 | -1.1,15 | 42 | | 37 | Dec/12 | 12 | 56.8 | 54.88 | 54.85(0.05) | 54.86(-0.16) | 54.24(-0.51) | 54.06 | -1.1 | | -13 | 28(-1.7) | -50 | [2] | [-22] | [-5] | -65 | -319 | DR | -0.3 | OpenShort | | (2) | -18 | 9 | -15 | -20 | -1.1,13 | 42 | | 38 | Dec/12 | 11 | 56.8 | 54.88 | 54.82(0.04) | 54.95(-0.22) | 54.52(-0.57) | 53.93 | -1.1 | | -13 | 30(-1) | -50 | [1] | [-25] | [-16] | -72 | -342 | DR | -0.8 | OpenShort | | (1) | -21 | -6 | -44 | -20 | -1.2,8 | 42 | | 39 | Dec/12 | 10 | 56.8 | 54.88 | 54.8(0.04) | 55.07(-0.18) | 54.83(-0.51) | 54.02 | -1.1 | | -13 | 31(-1.3) | -50 | [1] | [-22] | [-7] | -40 | -308 | DR | -1 | OpenShort | | (2) | -18 | 17 | -36 | -20 | -1,35 | 42 | | 40 | Dec/12 | 9 | 56.8 | 54.88 | 54.78(0.02) | 55.17(-0.36) | 55.11(-0.72) | 53.76 | -1.2 | | -13 | 32(-0.8) | -50 | [1] | [-33] | [-50] | -19 | -392 | DR | -1.6 | OpenShort? | | (0) | -26 | -108 | -30 | -20 | -1.2,61 | 42 | | | | |
| 41 | Dec/9 | 15 | 57.16 | 54.95 | 54.77(0.24) | 55.17(0) | 55.51(0.05) | 55.44 | -0.6 | | -13 | 33(0.4) | -15 | [9] | [2] | [-1] | 60 | -109 | CR | -0.1 | HoldShort? | | (7) | 2 | -1 | -5 | 9 | 0.8,90 | 37 | | 42 | Dec/9 | 14 | 57.16 | 54.95 | 54.64(0.18) | 55.37(0.02) | 55.48(0.18) | 55.46 | -0.6 | | -13 | 33(-0.4) | -20 | [7] | [7] | [1] | 68 | 13 | RG | -0 | Wait | | (9) | 7 | 0 | -1 | 13 | 0.9,95 | 37 | | 43 | Dec/9 | 13 | 57.16 | 54.95 | 54.54(0.18) | 55.36(0.07) | 55.38(0.13) | 55.46 | -0.6 | | -13 | 33(-0.2) | -25 | [7] | [6] | [-3] | 72 | 22 | CR | 0.1 | HoldShort | | (7) | 5 | -9 | 3 | -4 | 1,97 | 37 | | 44 | Dec/9 | 12 | 57.16 | 54.95 | 54.44(0.18) | 55.32(0.22) | 55.31(0.16) | 55.6 | -0.6 | | -13 | 33(1.1) | -15 | [7] | [9] | [2] | 76 | 67 | RG | 0.3 | Wait | | (7) | 6 | 4 | 8 | -9 | 1.2,96 | 37 | | 45 | Dec/9 | 11 | 57.16 | 54.95 | 54.34(0.11) | 55.2(0.31) | 55.22(-0.04) | 55.54 | -0.6 | | -13 | 32(1.3) | -35 | [4] | [3] | [2] | 71 | 97 | RG | 0.4 | Wait | | (6) | -1 | 14 | 1 | -20 | 1.3,88 | 37 | | | | |
| 46 | Dec/9 | 10 | 57.16 | 54.95 | 54.28(0.11) | 55.03(0.35) | 55.24(-0.04) | 55.33 | -0.7 | | -13 | 31(1.4) | -30 | [4] | [4] | [5] | 63 | 67 | RG | 0.1 | Wait | | (4) | -1 | 24 | -5 | -20 | 1.2,83 | 37 | | 47 | Dec/9 | 9 | 57.16 | 54.95 | 54.22(0.07) | 54.84(0.26) | 55.26(-0.14) | 54.96 | -0.8 | | -13 | 30(0.5) | -50 | [3] | [-2] | [-10] | 53 | 34 | DR | -0.4 | OpenShort? | | (3) | -5 | -11 | -16 | -20 | 0.9,80 | 37 | | 48 | Dec/8 | 15 | 57.42 | 55.25 | 54.18(0.11) | 54.7(0.31) | 55.34(0.04) | 55.13 | -0.8 | | -11 | 29(1.3) | -35 | [4] | [6] | [3] | 69 | 76 | RG | -0.3 | Wait? | | (3) | 1 | -3 | 23 | -2 | 1.2,89 | 37 | | 49 | Dec/8 | 14 | 57.42 | 55.25 | 54.12(0.11) | 54.53(0.28) | 55.32(0.24) | 55.17 | -0.8 | | -11 | 28(1.3) | -40 | [4] | [13] | [-3] | 78 | 140 | CR | -0.2 | OpenShort | | (5) | 9 | -26 | 26 | 18 | 1.3,95 | 37 | | 50 | Dec/8 | 13 | 57.42 | 55.25 | 54.06(0.17) | 54.38(0.41) | 55.19(0.69) | 55.58 | -0.7 | | -11 | 26(3.2) | 5 | [6] | [31] | [14] | 100 | 283 | RG | 0.5 | Wait | | (5) | 24 | 8 | 33 | 20 | 2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|