Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171219	MTP	Hourly	Intraday	$0	$50	-100%	97.09%	-2.91%	-1.3	$-10%	-2.05%	-4.02%	Chart
2	20171206	MTP	Hourly	Intraday	$0	$56.5	-100%	96.28%	-3.72%	-1.5	$-2.65%	-2.06%	-4.17%	Chart
3	20171121	SOXS	Hourly	Intraday	$0	$1671.6	-100%	96.47%	-3.53%	-1.4	16.44%	-1.55%	-5.02%	Chart
4	20171114	CLLS	Hourly	Intraday	$0	$23.46	-100%	97.71%	-2.29%	-1.5	2.69%	-2.56%	-3.64%	Chart
5	20171010	JKS	Hourly	Intraday	$0	$22.97	-100%	96.76%	-3.24%	-1.6	3.09%	-1.83%	-3.84%	Chart
6	20170918	HEPA	Hourly	Intraday	$0	$266	-100%	97.74%	-2.26%	-1.3	5.26%	-2.51%	-3.66%	Chart
7	20170831	DSLV	Hourly	Intraday	$0	$21.88	-100%	96.26%	-3.74%	-1.5	$-6.35%	-2.39%	-3.45%	Chart
8	20170810	WIX	Hourly	Intraday	$0	$56.9	-100%	97.1%	-2.9%	-1.4	5.1%	-1.96%	-5%	Chart
9	20170503	NUGT	Hourly	Intraday	$0	$148.7	-100%	97.48%	-2.52%	-1.5	4.61%	-2%	-4.56%	Chart
10	20170411	INPX	Hourly	Intraday	$0	$148500	-100%	97.52%	-2.48%	-1.1	10.91%	-2.52%	-4.52%	Chart
11	20170407	SONN	Hourly	Intraday	$0	$85.8	-100%	97.09%	-2.91%	-1.4	$-3.03%	-1.74%	-3.94%	Chart
12	20170306	UVXY	Hourly	Intraday	$0	$3880	-100%	96.37%	-3.63%	-1.3	$-6.44%	-1.69%	-3.77%	Chart
13	20161227	SOXS	Hourly	Intraday	$0	$5838	-100%	96.34%	-3.66%	-1.5	9.56%	-1.92%	-3.97%	Chart
14	20161220	SOXS	Hourly	Intraday	$0	$6264	-100%	97.3%	-2.7%	-1.5	$-1.25%	-1.54%	-4.27%	Chart
15	20161219	SOXS	Hourly	Intraday	$0	$6438	-100%	97.02%	-2.98%	-1.4	$-9.32%	-1.73%	-4.69%	Chart
16	20161201	NVAX	Hourly	Intraday	$0	$23.6	-100%	97.52%	-2.48%	-1.4	21.19%	-1.73%	-3.68%	Chart
17	20161130	AIM	Hourly	Intraday	$0	$36.08	-100%	96.47%	-3.53%	-1.2	4.88%	-1.64%	-4.03%	Chart
18	20161130	ICPT	Hourly	Intraday	$0	$101.12	-100%	96.81%	-3.19%	-1.3	2.39%	-1.91%	-3.41%	Chart
19	20161102	RARE	Hourly	Intraday	$0	$58.04	-100%	96.38%	-3.62%	-1.4	23.57%	-1.66%	-3.81%	Chart
20	20161031	GEVO	Hourly	Intraday	$0	$154.12	-100%	96.66%	-3.34%	-1.3	$-4.36%	-2.04%	-4.56%	Chart
21	20161005	SOXS	Hourly	Intraday	$0	$8958	-100%	97.65%	-2.35%	-1.4	7.7%	-1.65%	-3.06%	Chart
22	20160929	BPTH	Hourly	Intraday	$0	$266	-100%	96.38%	-3.62%	-1.2	$-6.02%	-1.58%	-3.36%	Chart
23	20160928	TVIX	Hourly	Intraday	$0	$17490	-100%	97.49%	-2.51%	-1.2	0.63%	-1.62%	-4.92%	Chart
24	20160916	GEVO	Hourly	Intraday	$0	$182.16	-100%	97.68%	-2.32%	-1.3	4.46%	-1.54%	-3.51%	Chart
25	20160913	GDX	Hourly	Intraday	$0	$25.78	-100%	96.38%	-3.62%	-1.1	0%	-1.9%	-3.2%	Chart
26	20160830	AGIO	Hourly	Intraday	$0	$36.62	-100%	96.98%	-3.02%	-1.6	28.29%	-2.28%	-4.29%	Chart
27	20160621	EDZ	Hourly	Intraday	$0	$167.1	-100%	97.69%	-2.31%	-1.1	2.9%	-2.12%	-3.3%	Chart
28	20160518	CGIX	Hourly	Intraday	$0	$63.9	-100%	97.26%	-2.74%	-1.6	0.47%	-1.6%	-4.62%	Chart
29	20160517	SAGE	Hourly	Intraday	$0	$31.85	-100%	97.13%	-2.87%	-1.5	$-4.21%	-1.68%	-3.32%	Chart
30	20160225	UNG	Hourly	Intraday	$0	$25.28	-100%	96.93%	-3.07%	-1.6	$-8.39%	-1.55%	-4.74%	Chart
31	20160224	ALNY	Hourly	Intraday	$0	$58.02	-100%	97.59%	-2.41%	-1.3	7.95%	-2.45%	-4.79%	Chart
32	20160202	BA	Hourly	Intraday	$0	$107.92	-100%	96.68%	-3.32%	-1.3	1.16%	-1.74%	-4.8%	Chart
33	20160106	SVXY	Hourly	Intraday	$0	$94.78	-100%	96.99%	-3.01%	-1.3	$-18.55%	-2.38%	-4.08%	Chart
34	20151209	CYBR	Hourly	Intraday	$0	$38.91	-100%	97.18%	-2.82%	-1.1	13.03%	-1.58%	-3.73%	Chart
35	20151026	DVAX	Hourly	Intraday	$0	$22.42	-100%	97.48%	-2.52%	-1.3	9.41%	-1.68%	-4.42%	Chart
36	20151023	SDOW	Hourly	Intraday	$0	$278.94	-100%	97.1%	-2.9%	-1.5	$-0.28%	-1.56%	-4.78%	Chart
37	20151008	VIXM	Hourly	Intraday	$0	$56.81	-100%	97.44%	-2.56%	-1.6	$-3.05%	-2.16%	-3.23%	Chart
38	20151008	DVAX	Hourly	Intraday	$0	$23.47	-100%	96.62%	-3.38%	-1.4	3.62%	-1.64%	-3.71%	Chart
39	20150904	FXI	Hourly	Intraday	$0	$33.58	-100%	96.3%	-3.7%	-1.4	7.15%	-1.59%	-3.7%	Chart
40	20150903	MYL	Hourly	Intraday	$0	$47.42	-100%	97.53%	-2.47%	-1.6	2.59%	-1.63%	-3.06%	Chart
41	20150824	GRPN	Hourly	Intraday	$0	$79.8	-100%	97.32%	-2.68%	-1.5	12.78%	-2%	-4.61%	Chart
42	20150819	COP	Hourly	Intraday	$0	$43.87	-100%	96.3%	-3.7%	-1.6	$-8.96%	-1.54%	-3.09%	Chart
43	20150814	CAPR	Hourly	Intraday	$0	$41.2	-100%	97.4%	-2.6%	-1.4	$-4.13%	-2.44%	-3.91%	Chart
44	20150625	BLPH	Hourly	Intraday	$0	$116.85	-100%	97.74%	-2.26%	-1.5	2.7%	-1.72%	-4.37%	Chart
45	20150513	TVIX	Hourly	Intraday	$0	$275000	-100%	97.35%	-2.65%	-1.4	$-15.45%	-2.25%	-3.63%	Chart
46	20150331	SOXL	Hourly	Intraday	$0	$34.01	-100%	96.48%	-3.52%	-1.1	0.56%	-2.22%	-3.43%	Chart
47	20150202	MU	Hourly	Intraday	$0	$28.44	-100%	97.16%	-2.84%	-1.4	$-0.3%	-1.75%	-4.48%	Chart
48	20150106	NNVC	Hourly	Intraday	$0	$52.2	-100%	97.03%	-2.97%	-1.4	4.6%	-1.61%	-3.78%	Chart
49	20141210	OIH	Hourly	Intraday	$0	$702.6	-100%	96.48%	-3.52%	-1.6	2.13%	-1.55%	-4.87%	Chart
50	20141119	YELP	Hourly	Intraday	$0	$55.77	-100%	97.06%	-2.94%	-1	4.72%	-1.63%	-4.23%	Chart
51	20140918	NNVC	Hourly	Intraday	$0	$70.2	-100%	96.96%	-3.04%	-1.6	$-9.69%	-1.95%	-3.17%	Chart
52	20140908	USLV	Hourly	Intraday	$0	$37.98	-100%	97.19%	-2.81%	-1.6	$-5.63%	-1.55%	-3.61%	Chart
53	20140819	USLV	Hourly	Intraday	$0	$41.07	-100%	96.93%	-3.07%	-1.5	$-1.36%	-1.55%	-4.82%	Chart
54	20140501	AIM	Hourly	Intraday	$0	$169.49	-100%	97.27%	-2.73%	-1	$-3.43%	-2.24%	-4.6%	Chart
55	20140326	ARCT	Hourly	Intraday	$0	$133.28	-100%	96.6%	-3.4%	-1.5	$-4.52%	-2.2%	-3.35%	Chart
56	20140115	DUST	Hourly	Intraday	$0	$44812.5	-100%	96.71%	-3.29%	-1.3	$-17.63%	-2.42%	-4.49%	Chart
57	20130819	DLR	Hourly	Intraday	$0	$51.06	-100%	97.63%	-2.37%	-1.3	6.99%	-1.54%	-4.64%	Chart
58	20121113	PSTI	Hourly	Intraday	$0	$33.2	-100%	97.65%	-2.35%	-1	$-4.52%	-2.08%	-4.72%	Chart
59	20120508	YELP	Hourly	Intraday	$0	$20.81	-100%	97.2%	-2.8%	-1.1	$-0.05%	-1.65%	-4.34%	Chart
60	20120424	AIM	Hourly	Intraday	$0	$168.96	-100%	97.27%	-2.73%	-1.4	$-2.03%	-1.66%	-3.66%	Chart
61	20120320	NNVC	Hourly	Intraday	$0	$49.14	-100%	97.5%	-2.5%	-1.1	$-0.14%	-2.37%	-4.74%	Chart
62	20120223	VBIV	Hourly	Intraday	$0	$26.47	-100%	96.78%	-3.22%	-1.2	18.25%	-1.86%	-4.52%	Chart
63	20120110	NNVC	Hourly	Intraday	$0	$38.64	-100%	96.84%	-3.16%	-1.5	6.7%	-1.6%	-3.56%	Chart
64	20120109	NNVC	Hourly	Intraday	$0	$39.9	-100%	96.61%	-3.39%	-1.1	3.51%	-1.64%	-3.58%	Chart
65	20110823	CAPR	Hourly	Intraday	$0	$305	-100%	97.6%	-2.4%	-1.5	3.28%	-2.46%	-3.68%	Chart
66	20110819	WMB	Hourly	Intraday	$0	$24.73	-100%	97.71%	-2.29%	-1.5	1.98%	-2.14%	-3.18%	Chart
67	20110819	EWI	Hourly	Intraday	$0	$25.12	-100%	97.06%	-2.94%	-1.3	3.82%	-1.72%	-4.53%	Chart
68	20110819	REMX	Hourly	Intraday	$0	$234.72	-100%	96.54%	-3.46%	-1.2	4.75%	-1.78%	-4.46%	Chart
69	20110811	NNVC	Hourly	Intraday	$0	$74.9	-100%	97.27%	-2.73%	-1.5	11.21%	-1.82%	-4.34%	Chart
70	20110603	VBIV	Hourly	Intraday	$0	$54.84	-100%	96.77%	-3.23%	-1.5	0.57%	-1.99%	-3.54%	Chart
71	20110517	VBIV	Hourly	Intraday	$0	$55.58	-100%	97.49%	-2.51%	-1.3	12.52%	-1.82%	-3.11%	Chart
72	20110516	PSTI	Hourly	Intraday	$0	$25.6	-100%	97.34%	-2.66%	-1.6	8.2%	-1.91%	-3.15%	Chart
73	20110127	VBIV	Hourly	Intraday	$0	$43.66	-100%	97.74%	-2.26%	-1.3	$-0.39%	-2.33%	-4.73%	Chart
74	20110120	NUGT	Hourly	Intraday	$0	$61480	-100%	97.25%	-2.75%	-1.6	$-3.22%	-2.52%	-4.24%	Chart
75	20101025	PEIX	Hourly	Intraday	$0	$95.03	-100%	97.32%	-2.68%	-1.5	$-13.82%	-2.19%	-3.28%	Chart
76	20100526	NNVC	Hourly	Intraday	$0	$119.35	-100%	97.43%	-2.57%	-1.6	0.88%	-2.14%	-3.89%	Chart
77	20100525	NVAX	Hourly	Intraday	$0	$46	-100%	96.64%	-3.36%	-1.4	5.65%	-2.01%	-3.81%	Chart
78	20100525	AIM	Hourly	Intraday	$0	$335.65	-100%	96.32%	-3.68%	-1.6	$-0.9%	-1.82%	-4.13%	Chart
79	20100520	VGK	Hourly	Intraday	$0	$40.1	-100%	96.56%	-3.44%	-1.5	4.14%	-1.57%	-4.02%	Chart
80	20100520	SNY	Hourly	Intraday	$0	$29.24	-100%	97.56%	-2.44%	-1.6	3.56%	-2.05%	-4.7%	Chart
81	20100518	ERX	Hourly	Intraday	$0	$336.5	-100%	97.14%	-2.86%	-1.5	$-16.61%	-1.99%	-4.99%	Chart
82	20100517	ERX	Hourly	Intraday	$0	$346.4	-100%	97.25%	-2.75%	-1.5	$-19.66%	-1.82%	-4.35%	Chart
83	20100430	PEIX	Hourly	Intraday	$0	$112.35	-100%	97.27%	-2.73%	-1.2	$-6.54%	-1.75%	-4.65%	Chart
84	20091230	NVAX	Hourly	Intraday	$0	$51.6	-100%	96.99%	-3.01%	-1.4	1.94%	-2.15%	-3.17%	Chart
85	20090827	RIOT	Hourly	Intraday	$0	$530.4	-100%	97.36%	-2.64%	-1.2	$-5.88%	-1.61%	-4%	Chart
86	20090707	TIF	Hourly	Intraday	$0	$23.91	-100%	96.8%	-3.2%	-1.4	12.92%	-1.58%	-4.75%	Chart
87	20090707	XOP	Hourly	Intraday	$0	$115.16	-100%	97.3%	-2.7%	-1.6	5.42%	-1.79%	-4.19%	Chart
88	20090706	PXD	Hourly	Intraday	$0	$23.2	-100%	96.87%	-3.13%	-1.5	1.77%	-1.79%	-3.32%	Chart
89	20090626	ERX	Hourly	Intraday	$0	$287.7	-100%	97.69%	-2.31%	-1.3	$-11.92%	-2.07%	-3.97%	Chart
90	20090515	RIOT	Hourly	Intraday	$0	$376.8	-100%	96.32%	-3.68%	-1.5	$-0.64%	-1.9%	-3.04%	Chart
91	20090213	FCEL	Hourly	Intraday	$0	$512.64	-100%	97.53%	-2.47%	-1.6	$-26.4%	-2.17%	-3.36%	Chart
92	20081204	EWI	Hourly	Intraday	$0	$28.92	-100%	96.72%	-3.28%	-1.1	9.27%	-1.79%	-3.3%	Chart
93	20081118	EWY	Hourly	Intraday	$0	$23.37	-100%	97.09%	-2.91%	-1	$-8.52%	-2.47%	-4.53%	Chart
94	20081027	XLP	Hourly	Intraday	$0	$22.22	-100%	97.46%	-2.54%	-1.6	10.22%	-1.92%	-3.75%	Chart
95	20081024	GSK	Hourly	Intraday	$0	$35.74	-100%	96.31%	-3.69%	-1.2	8.28%	-1.68%	-4.21%	Chart
96	20081001	ADM	Hourly	Intraday	$0	$21.41	-100%	97.72%	-2.28%	-1.3	$-20.46%	-2%	-3.33%	Chart
97	20081001	PXD	Hourly	Intraday	$0	$50.33	-100%	96.27%	-3.73%	-1	$-24.36%	-2.31%	-3.39%	Chart
98	20080917	PXD	Hourly	Intraday	$0	$49.5	-100%	96.81%	-3.19%	-1.4	14.51%	-1.55%	-3.72%	Chart
99	20080917	EWY	Hourly	Intraday	$0	$38.58	-100%	96.74%	-3.26%	-1.6	8.84%	-2.14%	-3.85%	Chart
100	20080627	NVAX	Hourly	Intraday	$0	$47	-100%	97.51%	-2.49%	-1.6	$-8.09%	-2.23%	-3.89%	Chart
Total return: -293.94%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.07(56%)   Avg negative next week return: -7.48(44%)