A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$593.52	3.62%	0.43%	2.4	0	0.41%	0.21%	0.7	72	Chart
2	20231219	Hourly	Intraday	$584.03	1.92%	-0.16%	1.5	0	0.25%	0.04%	0.7	67	Chart
3	20231212	Hourly	Intraday	$558.81	1.07%	0.32%	0.2	0	-0.54%	-0.12%	0.8	66	Chart
4	20231208	Hourly	Intraday	$581.87	2.36%	4.71%	2.2	0	0.18%	0.08%	2.2	74	Chart
5	20231204	Hourly	Intraday	$567.59	7.42%	6.62%	2.1	0	1.26%	0.61%	2.8	60	Chart
6	20231201	Hourly	Intraday	$517.82	3.77%	5.97%	2.4	0	0.14%	0.13%	1.7	54	Chart
7	20231128	Hourly	Intraday	$507.3	1.61%	2.39%	-0	0	-0.27%	0.1%	0.8	59	Chart
8	20231124	Hourly	Intraday	$512.28	1.22%	2.25%	1.4	0	0.31%	0.04%	1.3	68	Chart
9	20231120	Hourly	Intraday	$500.86	2.15%	4.4%	1.5	47	0.15%	0.06%	1.2	75	Chart
10	20231115	Hourly	Intraday	$483.7	2.53%	6.65%	0.7	21	-0.25%	-0.19%	1.2	77	Chart
11	20231110	Hourly	Intraday	$507.09	3.47%	3.3%	0.3	58	0.77%	0.51%	1.6	85	Chart
12	20231109	Hourly	Intraday	$516.06	8.03%	3.93%	2.8	99	1.03%	0.52%	1.5	87	Chart
13	20231106	Hourly	Intraday	$464	2.26%	1.31%	0.4	91	0.59%	0.54%	1.5	83	Chart
14	20231102	Hourly	Intraday	$432.59	1.64%	6.37%	2.6	91	0.24%	0.05%	1.7	84	Chart
15	20231030	Hourly	Intraday	$424.75	5.24%	3.74%	1.3	36	0.34%	-0.08%	1.6	70	Chart
16	20231025	Hourly	Intraday	$430.85	1.32%	1.75%	0.2	95	1.32%	0.99%	2.8	81	Chart
17	20231024	Hourly	Intraday	$413.77	8.62%	12.43%	1.7	99	1.77%	1.07%	3.6	80	Chart
18	20231023	Hourly	Intraday	$351.74	1.39%	8.48%	0.3	76	0.2%	0.34%	3.3	76	Chart
19	20231020	Hourly	Intraday	$354.66	3.32%	1.58%	1.3	90	0.71%	0.28%	1.9	58	Chart
20	20231019	Hourly	Intraday	$331.25	1.39%	4.52%	0.4	35	-0.19%	-0.1%	1.7	56	Chart
21	20231016	Hourly	Intraday	$336.17	6.42%	1.9%	2.1	38	0.46%	0.05%	-0.3	56	Chart
22	20231002	Hourly	Intraday	$345	5.76%	0.12%	1.7	72	0.47%	0.45%	-0.6	34	Chart
23	20230927	Hourly	Intraday	$324.98	2.5%	-0.52%	1.5	31	-0.02%	0.01%	-1.7	25	Chart
24	20230918	Hourly	Intraday	$351.12	3.25%	-0.16%	1.7	29	-0.04%	0.08%	-0.6	51	Chart
25	20230914	Hourly	Intraday	$352.02	3.31%	1.46%	1.1	24	0.11%	0.11%	-0.1	56	Chart
26	20230912	Hourly	Intraday	$361.42	4.37%	1.49%	2.8	64	0.21%	0.23%	-0.2	60	Chart
27	20230828	Hourly	Intraday	$343.45	1.93%	2.69%	1.4	48	0.17%	0.12%	-0.7	34	Chart
28	20230822	Hourly	Intraday	$340.7	1.9%	-1.67%	0.6	56	0.5%	-0.25%	-1.5	25	Chart
29	20230810	Hourly	Intraday	$384.9	1.37%	0.22%	0.4	42	-0.17%	0.25%	-1.4	30	Chart
30	20230808	Hourly	Intraday	$378.86	2.32%	4.34%	0.8	49	0.39%	-0.17%	-1.4	27	Chart
31	20230731	Hourly	Intraday	$439.14	1.28%	0.8%	0.7	47	0.12%	-0.02%	0.4	61	Chart
32	20230727	Hourly	Intraday	$450.78	2.07%	-3.44%	0.8	95	0.32%	0.36%	0.2	69	Chart
33	20230725	Hourly	Intraday	$433.58	1.26%	1.72%	0.6	50	-0.08%	-0.15%	0.7	73	Chart
34	20230719	Hourly	Intraday	$453.41	1.16%	1.79%	0.7	40	-0.04%	-0.19%	1.4	90	Chart
35	20230714	Hourly	Intraday	$466	1.54%	-1.57%	1	100	1.26%	0.78%	2	81	Chart
36	20230713	Hourly	Intraday	$419.23	1.26%	12.59%	0.5	87	0.32%	0.49%	2.4	83	Chart
37	20230707	Hourly	Intraday	$380.08	1.12%	1.38%	0.8	69	-0.04%	0.48%	1.6	82	Chart
38	20230703	Hourly	Intraday	$355.45	2.78%	10.29%	2	100	0.51%	0.38%	2.5	77	Chart
39	20230629	Hourly	Intraday	$335.23	2.25%	4.61%	0.9	94	0.42%	0.15%	1.8	67	Chart
40	20230627	Hourly	Intraday	$314.83	1.88%	5.79%	0.7	21	-0.49%	-0.15%	1.4	67	Chart
41	20230621	Hourly	Intraday	$327.19	4.28%	5.37%	1.1	100	1.12%	0.79%	2.8	60	Chart
42	20230620	Hourly	Intraday	$301.17	2.87%	6.63%	1.1	100	0.76%	0.39%	2.3	61	Chart
43	20230613	Hourly	Intraday	$283.22	1.46%	1.7%	0.6	17	0.01%	-0.11%	-0.7	49	Chart
44	20230530	Hourly	Intraday	$308.25	7.66%	4.37%	1.9	79	1.16%	0.51%	0.3	48	Chart
45	20230526	Hourly	Intraday	$284.16	1.68%	1.9%	0.9	45	0.14%	-0.22%	-0.5	48	Chart
46	20230523	Hourly	Intraday	$297.87	1.04%	-1.79%	0.5	97	0.44%	0.1%	-0.6	47	Chart
47	20230515	Hourly	Intraday	$280.73	3.9%	4.38%	0.3	14	-0.24%	-0.69%	-1.3	51	Chart
48	20230510	Hourly	Intraday	$316.15	3.78%	3.77%	1	56	0.42%	-0.03%	0.3	57	Chart
49	20230505	Hourly	Intraday	$315.65	1.41%	5.07%	0.6	45	0.14%	-0.03%	0.8	54	Chart
50	20230504	Hourly	Intraday	$312.22	1.54%	2.52%	0.3	16	-0.32%	-0.05%	-0.1	45	Chart
51	20230502	Hourly	Intraday	$312.04	2.01%	6.79%	0.4	9	-0.4%	0.19%	1	51	Chart
52	20230426	Hourly	Intraday	$310.27	6.21%	2.6%	2.7	85	0.79%	0.24%	-0.3	55	Chart
53	20230424	Hourly	Intraday	$295.33	1.71%	-1.5%	0.2	10	-0.17%	-0.39%	-0.6	50	Chart
54	20230418	Hourly	Intraday	$330.34	4.67%	5.32%	1.2	23	-0.04%	-0.07%	1.2	77	Chart
55	20230413	Hourly	Intraday	$330.59	2.28%	5.21%	0.3	59	-0.16%	0.64%	2	73	Chart
56	20230411	Hourly	Intraday	$327.93	5.69%	6.21%	2	100	1.16%	0.52%	2.1	64	Chart
57	20230405	Hourly	Intraday	$301.99	2.04%	-2.65%	1.2	95	0.47%	0.28%	1.1	66	Chart
58	20230331	Hourly	Intraday	$285.3	2.02%	4.39%	0.3	93	0.45%	0.93%	1.8	70	Chart
59	20230329	Hourly	Intraday	$265.17	7.49%	14.91%	2	58	1.07%	0.16%	1.9	68	Chart
60	20230323	Hourly	Intraday	$260.07	2.08%	6.35%	-0.8	20	-0.51%	-0.26%	0.9	55	Chart
61	20230321	Hourly	Intraday	$267.35	1.94%	3.19%	0.3	59	-0%	0.72%	1.3	53	Chart
62	20230320	Hourly	Intraday	$273.62	2.01%	-2.37%	0.2	100	1.59%	0.97%	1	50	Chart
63	20230317	Hourly	Intraday	$253.16	4.27%	12.72%	1.6	100	1.45%	0.4%	1.1	53	Chart
64	20230315	Hourly	Intraday	$229.42	1.07%	-0.44%	-0.1	73	0.42%	0.7%	-0.8	36	Chart
65	20230314	Hourly	Intraday	$236.97	6.34%	1.78%	0.8	99	2.26%	0.25%	-0.9	36	Chart
66	20230313	Hourly	Intraday	$201.91	3.87%	16.39%	0.5	14	-1.01%	-0.75%	-1.1	33	Chart
67	20230228	Hourly	Intraday	$261.95	1.73%	2.45%	0.4	45	0.35%	-0.17%	-0.4	45	Chart
68	20230227	Hourly	Intraday	$263.67	3.48%	0.58%	1.3	27	-0.06%	-0.03%	-0.7	44	Chart
69	20230223	Hourly	Intraday	$273.14	1.83%	0.25%	0.7	28	-0.03%	-0.16%	-0.1	44	Chart
70	20230215	Hourly	Intraday	$274.34	5.83%	10.02%	1.5	92	1.29%	0.37%	1.7	66	Chart
71	20230202	Hourly	Intraday	$282.34	5.44%	6.15%	2.8	94	1.17%	0.65%	1.7	76	Chart
72	20230131	Hourly	Intraday	$250.69	3.19%	3.25%	0.8	18	-0.03%	0.12%	1	77	Chart
73	20230123	Hourly	Intraday	$241.41	1.63%	4.16%	1.3	100	0.87%	0.21%	1.7	86	Chart
74	20230117	Hourly	Intraday	$226.01	3.19%	8.58%	0.8	97	1.03%	0.82%	2.3	71	Chart
75	20230111	Hourly	Intraday	$191.1	1.11%	3.18%	0.5	100	0.63%	1.12%	1.5	59	Chart
76	20230109	Hourly	Intraday	$170.95	5.94%	8.49%	2.5	79	0.79%	0.62%	0.4	49	Chart
77	20230104	Hourly	Intraday	$149.44	3.68%	13.84%	1.9	99	0.87%	0.18%	-0.3	32	Chart
78	20230103	Hourly	Intraday	$145.51	4.84%	4%	1.2	95	0.29%	-0.38%	-1.2	21	Chart
79	20221228	Hourly	Intraday	$149.01	1.6%	-6.05%	-0	4	-0.86%	-0.42%	-2.3	17	Chart
Avg positive intraday return: 3.16(58%)   Avg negative intraday return: -2.77(42%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$570.6	-2.28%	-2.01%	-0.9	0	0.11%	0.12%	0.8	70	Chart
2	20231211	Hourly	Intraday	$571.33	-3.93%	-7.1%	-1.6	0	0.07%	-0.03%	0.9	61	Chart
3	20231207	Hourly	Intraday	$563.77	-1.23%	0.47%	-1	0	-0.36%	0.02%	1.9	70	Chart
4	20231130	Hourly	Intraday	$499.07	-1.97%	-1.95%	-2.1	0	-0.21%	-0.1%	0.3	53	Chart
5	20231127	Hourly	Intraday	$506.64	-1.87%	-4.64%	-0.9	0	0.39%	-0.03%	0.5	61	Chart
6	20231122	Hourly	Intraday	$487.35	-1.55%	2.96%	-1.1	0	-0.44%	0%	1.1	67	Chart
7	20231121	Hourly	Intraday	$491.5	-3.55%	-2.87%	-1.6	72	-0.02%	-0.03%	0.8	71	Chart
8	20231116	Hourly	Intraday	$491.07	-3.05%	-3.37%	-0.6	88	0.4%	-0.09%	0.8	77	Chart
9	20231113	Hourly	Intraday	$492.97	-3.3%	-0.75%	-0.7	49	-0.27%	0.3%	1.4	76	Chart
10	20231108	Hourly	Intraday	$465.14	-1.1%	0.06%	0.1	90	0.24%	0.17%	1.4	86	Chart
11	20231107	Hourly	Intraday	$454.58	-1.46%	3.15%	-0.3	57	-0.06%	0.19%	1.5	88	Chart
12	20231026	Hourly	Intraday	$424.18	-1.41%	-3.88%	-0.4	60	-0.01%	0.78%	1.9	72	Chart
13	20231017	Hourly	Intraday	$322.86	-1.5%	2.85%	-0.3	37	0.14%	-0.12%	0.8	61	Chart
14	20231009	Hourly	Intraday	$337.28	-1.14%	0.12%	-0.2	95	0.51%	0.38%	0.9	49	Chart
15	20231003	Hourly	Intraday	$323.58	-1.88%	-5.37%	-1.4	14	-0.1%	-0.03%	-1.8	31	Chart
16	20230925	Hourly	Intraday	$319.49	-1.52%	1.44%	-0.5	4	-0.25%	-0.33%	-1.4	34	Chart
17	20230921	Hourly	Intraday	$324.87	-3.42%	-2.17%	-2.7	11	-0.59%	-0.35%	-1.7	27	Chart
18	20230915	Hourly	Intraday	$343.4	-1.43%	-1.51%	-1.8	45	-0.1%	-0.17%	-0.5	56	Chart
19	20230908	Hourly	Intraday	$350.13	-1.14%	0.63%	-0.7	86	0.01%	0.03%	0.1	63	Chart
20	20230907	Hourly	Intraday	$340.51	-2.96%	0.59%	-3.3	53	-0.26%	-0.18%	-0.1	53	Chart
21	20230830	Hourly	Intraday	$373.18	-2.52%	-2.68%	-0.4	88	0.71%	0.52%	0.4	47	Chart
22	20230818	Hourly	Intraday	$333.61	-5.28%	-5.44%	-1.2	0	-1.1%	-0.73%	-2	18	Chart
23	20230817	Hourly	Intraday	$357.38	-3.9%	-6.21%	-1.4	14	-0.67%	-0.34%	-1.8	22	Chart
24	20230816	Hourly	Intraday	$371.91	-2.06%	-1.7%	-1.8	14	-0.47%	-0.18%	-1.2	29	Chart
25	20230807	Hourly	Intraday	$370.52	-1.51%	-1.16%	-1.1	0	-0.6%	-0.62%	-2.2	24	Chart
26	20230803	Hourly	Intraday	$397.19	-2.59%	-4.76%	-0.6	4	-0.85%	-0.47%	-1.7	25	Chart
27	20230802	Hourly	Intraday	$429.79	-1.29%	-6.41%	-0.9	58	-0.13%	-0.04%	-0.9	27	Chart
28	20230801	Hourly	Intraday	$427.15	-1.59%	-0.35%	-2.2	46	-0.09%	-0.16%	0.3	61	Chart
29	20230724	Hourly	Intraday	$420.31	-2.84%	-1.63%	-1.6	10	-0.42%	-0.3%	0.6	72	Chart
30	20230705	Hourly	Intraday	$365.85	-3.64%	0.04%	-0.1	91	0.8%	0.51%	2.1	80	Chart
31	20230628	Hourly	Intraday	$320.58	-1.9%	-0.02%	-0.2	79	0.49%	-0.07%	1.3	60	Chart
32	20230626	Hourly	Intraday	$325.94	-1.01%	-6.76%	-1	68	-0.05%	0%	0.6	53	Chart
33	20230612	Hourly	Intraday	$277.85	-1.87%	-1.82%	-1	5	-0.41%	-0.29%	-1.3	44	Chart
34	20230606	Hourly	Intraday	$271.9	-2.24%	8.55%	-0.2	3	-1.03%	-0.52%	0.8	63	Chart
35	20230605	Hourly	Intraday	$295.21	-1.87%	-8.64%	-0.9	46	-0.28%	0.06%	-1.3	49	Chart
36	20230531	Hourly	Intraday	$295	-1.44%	1.13%	-0.4	60	0.13%	0.32%	0.6	44	Chart
37	20230524	Hourly	Intraday	$282.39	-1.93%	-1.88%	-1.8	21	-0.39%	-0.01%	-0.9	43	Chart
38	20230516	Hourly	Intraday	$279.84	-1.12%	-3.21%	-0.6	74	0.11%	-0.28%	-1.5	47	Chart
39	20230512	Hourly	Intraday	$283.95	-1.4%	-5.51%	-0.3	0	-1%	-0.18%	-2	50	Chart
40	20230511	Hourly	Intraday	$306.79	-2.43%	-8.94%	-0.9	62	0.11%	0.09%	-1.3	52	Chart
41	20230508	Hourly	Intraday	$307.56	-5.17%	-10.05%	-2.5	66	-0.12%	-0.08%	-1.2	42	Chart
42	20230503	Hourly	Intraday	$318.03	-2.44%	-7.38%	-0.6	74	0.22%	0.05%	-0.5	41	Chart
43	20230501	Hourly	Intraday	$319.79	-1.73%	-6.16%	-0.6	90	0.29%	0.16%	-0.2	44	Chart
44	20230427	Hourly	Intraday	$301.71	-1.6%	6.1%	-0.7	70	0.51%	0.18%	0.6	59	Chart
45	20230420	Hourly	Intraday	$309.83	-2.65%	-6.6%	-1.1	18	-0.62%	-0.12%	-0.2	58	Chart
46	20230419	Hourly	Intraday	$318.72	-3.05%	-4.61%	-1.2	60	0.1%	-0.29%	0.6	63	Chart
47	20230417	Hourly	Intraday	$319.17	-4.14%	-6.2%	-1.3	33	-0.7%	-0.12%	0.7	77	Chart
48	20230406	Hourly	Intraday	$281.29	-2.88%	-0.38%	-1.1	10	-0.47%	-0.17%	1	57	Chart
49	20230328	Hourly	Intraday	$236.56	-2.35%	3.06%	-0.3	12	-0.74%	-0.42%	0.2	56	Chart
50	20230324	Hourly	Intraday	$253.81	-1.98%	-2.21%	-1.1	14	-0.5%	-0.18%	0.6	56	Chart
51	20230310	Hourly	Intraday	$200.36	-6.84%	-9.02%	-1.9	0	-1.21%	-0.75%	-2.4	7	Chart
52	20230308	Hourly	Intraday	$229.75	-1.35%	-0.23%	-0.8	1	-0.56%	-0.31%	-1.5	17	Chart
53	20230307	Hourly	Intraday	$236.02	-1.47%	-2.05%	-1.4	0	-0.52%	-0.22%	-1.7	37	Chart
54	20230303	Hourly	Intraday	$242.84	-3.87%	-2.19%	-0.5	18	-0.59%	-0.4%	-1.3	55	Chart
55	20230302	Hourly	Intraday	$246.11	-3.75%	-2.43%	-1.8	0	-0.78%	-0.36%	-1.1	54	Chart
56	20230224	Hourly	Intraday	$259.98	-3.34%	-4.23%	-1.4	28	-0.23%	-0.33%	-0.8	43	Chart
57	20230221	Hourly	Intraday	$285.68	-1.95%	-8.08%	-0.1	32	-0.26%	0.17%	0.1	58	Chart
58	20230217	Hourly	Intraday	$280.76	-1.12%	2.86%	-0.7	49	0.08%	0.62%	1.4	67	Chart
59	20230213	Hourly	Intraday	$241.28	-1.28%	1.79%	-0.1	2	-0.67%	-0.76%	-0.3	54	Chart
60	20230206	Hourly	Intraday	$278.5	-2.63%	-1.15%	-0.4	44	-0.78%	0.52%	1.3	67	Chart
61	20230203	Hourly	Intraday	$288.11	-1.14%	-1.61%	-0.2	83	1.45%	0.61%	1.5	73	Chart
62	20230130	Hourly	Intraday	$254.16	-1.93%	-5.85%	0.1	92	0.51%	0.38%	0.9	79	Chart
63	20230125	Hourly	Intraday	$236.91	-3.8%	-1.14%	-1.2	61	-0.4%	0.31%	1.3	80	Chart
64	20230120	Hourly	Intraday	$222.07	-1.36%	7.77%	-0	42	0.03%	-0.16%	1.7	86	Chart
65	20230119	Hourly	Intraday	$217.58	-1.14%	0.71%	-0.4	21	-0.68%	0%	1.4	83	Chart
66	20230113	Hourly	Intraday	$208.35	-1.47%	3.75%	0.3	97	0.87%	0.82%	2.2	66	Chart
67	20230112	Hourly	Intraday	$190.41	-1.98%	8.18%	-0	92	0.31%	0.45%	2.2	63	Chart
68	20230106	Hourly	Intraday	$149.54	-3.29%	2.18%	-0.8	44	-0.77%	0.24%	-0.4	35	Chart
69	20230105	Hourly	Intraday	$152.77	-6.62%	-5.16%	-0.8	83	0.82%	0.51%	-0.6	28	Chart
70	20221230	Hourly	Intraday	$135.52	-2.63%	2.28%	-0.5	59	-0.85%	-0.94%	-1.6	14	Chart
71	20221227	Hourly	Intraday	$157.55	-3.15%	-9.37%	-1.4	7	-0.29%	-0.41%	-2.3	19	Chart
72	20221223	Hourly	Intraday	$162.53	-1.71%	-2.18%	-0.2	18	-0.36%	-0.31%	-1.7	26	Chart
73	20221222	Hourly	Intraday	$164.96	-1.57%	-1.29%	-2.1	0	-0.32%	-0.26%	-1.6	22	Chart
Avg positive intraday return: 2.91(58%)   Avg negative intraday return: -2.91(42%)