MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $316.5800 One month high (close): $355.5400

MSTR Daily Change: 0.12% Daily StdDev 3.53% MSTR EMA_5_Trend: 0.18% 10Minute StdDev: $4.9484

Latest Price : $329.39(0.12%)

Wed. Oct 4, 2023($3.3) Tue. Oct 3, 2023($8.5) Mon. Oct 2, 2023($4.5) Fri. Sep 29, 2023($6.6) Thu. Sep 28, 2023($7.2) Wed. Sep 27, 2023($4.3) Tue. Sep 26, 2023($3.1) Mon. Sep 25, 2023($2.6)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	336.27	326.77	331.31(0.16)	332.9(0.03)	333.27(-0.51)	329.09	-0.6	-7	41(-6.7)	-35	[5]	[-14]	[-16]	-34	-388	DR	-0.9	OpenShort?	(2)	-14	-19	-17	-20	-0.5,29	34
Daily Trend: % Up Forces: 331.31(hourly_sma_20 0.67%) 332.9(hourly_sma_10 1.16%) Down Forces: 326.77(daily_ema_10 -0.7%) Support Levels: Resistance Levels: 336.27(daily_ema_20 2.18%)

2	Oct/2	14	336.27	326.77	330.79(0.22)	332.79(0.15)	334.97(-0.77)	331.62	-0.4	-7	47(-6.2)	-45	[6]	[-19]	[-15]	-9	-428	DR	-0.6	OpenShort	(5)	-22	-22	-22	-20	0.2,36	34
3	Oct/2	13	336.27	326.77	330.06(0.29)	332.28(0.13)	337.58(0.41)	334.57	-0.1	-7	54(-5.7)	10	[8]	[15]	[3]	16	-68	RG	-0.5	Wait	(7)	12	11	-13	18	0.7,48	34
4	Oct/2	12	336.27	326.77	329.11(0.31)	331.84(0.01)	336.21(0.36)	333.13	-0.3	-7	59(-7.4)	-15	[9]	[12]	[-14]	18	-127	CR	-0.4	HoldShort	(7)	10	-37	-21	20	0.6,53	34
5	Oct/2	11	336.27	326.77	328.1(0.37)	331.82(0.27)	334.99(0.72)	338	0.1	-7	67(-1.6)	35	[11]	[26]	[10]	58	88	UT	0.4	OpenLong	(11)	20	6	12	20	1.3,75	34

6	Oct/2	10	336.27	326.77	326.9(0.3)	330.92(0.17)	332.6(0.51)	337.18	0.1	-7	68(-1.2)	-20	[9]	[18]	[-10]	56	118	CR	0.6	HoldShort	(9)	14	-58	12	20	1.3,73	34
7	Oct/2	9	336.27	326.77	325.91(0.45)	330.36(0.47)	330.92(1.22)	345	0.8	-7	69(11.7)	40	[13]	[44]	[66]	82	429	UT	1.7	OpenLong?	(12)	35	135	20	20	2.4,72	34
8	Sep/29	15	337.36	327.71	324.44(0.04)	328.82(-0.21)	326.93(-0.14)	327.69	-0.8	-8	58(1.8)	-45	[1]	[-8]	[4]	22	18	RG	0.1	Wait?	(4)	-4	9	-5	19	0.5,59	40
9	Sep/29	14	337.36	327.71	324.3(0.13)	329.51(-0.1)	327.4(-0.37)	326.5	-0.9	-8	56(-1)	-35	[4]	[-12]	[-4]	19	-177	DR	-0.1	OpenShort	(1)	-11	1	-8	-20	0.3,61	40
10	Sep/29	13	337.36	327.71	323.89(0.11)	329.84(0.04)	328.63(-0.19)	326.33	-0.9	-8	57(-0.6)	-50	[3]	[-5]	[-12]	23	-96	DR	-0.3	OpenShort	(4)	-5	-9	-12	-20	0.4,63	40

11	Sep/29	12	337.36	327.71	323.54(0.12)	329.72(0.28)	329.27(-0.17)	327.52	-0.8	-8	58(0.1)	-50	[3]	[-1]	[-9]	36	-60	DR	-0.3	OpenShort	(4)	-5	5	-11	-20	0.6,71	40
12	Sep/29	11	337.36	327.71	323.14(0.1)	328.8(0.3)	329.84(-0.26)	326.92	-0.9	-8	57(0.4)	-50	[3]	[-3]	[-17]	43	-64	DR	-0.4	OpenShort	(3)	-7	-24	-6	-20	0.6,78	40
13	Sep/29	10	337.36	327.71	322.83(0.14)	327.83(0.45)	330.71(-0.26)	330.09	-0.6	-8	57(1.8)	-50	[4]	[-1]	[-10]	60	-11	DR	-0.1	OpenShort	(4)	-7	-18	-5	-20	1.1,82	40
14	Sep/29	9	337.36	327.71	322.37(0.13)	326.36(0.61)	331.58(0.16)	332.38	-0.4	-8	55(3.2)	-20	[4]	[13]	[7]	70	208	RG	0.1	Wait?	(5)	5	24	-6	1	1.5,82	40
15	Sep/28	15	338.74	328.78	321.95(0.04)	324.38(0.45)	331.06(0.24)	329.31	-0.8	-9	52(3.2)	-50	[1]	[12]	[-5]	61	254	CR	-0.3	HoldShort?	(2)	7	-8	-17	9	1.2,81	33

16	Sep/28	14	338.74	328.78	321.82(0.08)	322.93(0.45)	330.26(0.75)	330.31	-0.7	-9	49(2.1)	-35	[2]	[26]	[2]	74	381	RG	0	Wait	(2)	21	-9	-2	20	1.4,89	33
17	Sep/28	13	338.74	328.78	321.57(0.09)	321.49(0.44)	327.81(0.86)	331.44	-0.6	-9	47(3)	-25	[3]	[29]	[5]	88	447	RG	0.6	Wait	(3)	24	-24	18	20	1.7,95	33
18	Sep/28	12	338.74	328.78	321.27(0.14)	320.08(0.33)	325(1.24)	334.62	-0.3	-9	44(6.8)	-0	[4]	[39]	[41]	113	608	RG	1.8	SmallShort	(4)	35	39	47	20	2.5,100	33
19	Sep/28	11	338.74	328.78	320.82(0.07)	319.04(0.36)	321.03(1.09)	329.61	-0.7	-9	37(2.4)	-10	[2]	[35]	[32]	79	490	RG	1.9	SmallShort	(1)	31	37	42	20	1.9,81	33
20	Sep/28	10	338.74	328.78	320.6(0.05)	317.88(0.17)	317.57(0.64)	324.86	-1.1	-9	35(0.6)	-0	[1]	[19]	[33]	34	252	RG	1.7	SmallShort	(-0)	18	53	35	20	1,59	33

21	Sep/28	9	338.74	328.78	320.6(0)	317.34(-0.05)	315.56(0.11)	318.31	-1.6	-9	34(0)	-30	[0]	[1]	[9]	-28	-39	UR	0.7	SmallShort?	(-1)	3	7	25	20	-0.5,35	33
22	Sep/27	15	340.76	330.38	320.45(-0.02)	317.5(-0.09)	315.21(0.03)	317.4	-1.7	-12	34(3.8)	-30	[-1]	[-3]	[9]	-48	-69	DP	0.5	OpenShort?	(-0)	1	15	17	20	-0.7,20	25
23	Sep/27	14	340.76	330.38	320.53(-0.14)	317.79(-0.18)	315.11(-0.61)	315.56	-1.8	-12	30(0.8)	-50	[-4]	[-23]	[7]	-72	-172	DP	0.1	OpenShort	(-2)	-17	26	-1	-12	-1.2,8	25
24	Sep/27	13	340.76	330.38	320.97(-0.15)	318.37(-0.37)	317.05(-0.37)	312.39	-2	-12	29(3.9)	-50	[-4]	[-19]	[-12]	-103	-207	DT	-1.1	HoldShort	(-5)	-11	-16	-12	-20	-2.1,0	25
25	Sep/27	12	340.76	330.38	321.46(-0.14)	319.54(-0.37)	318.23(-0.29)	314.33	-1.9	-12	25(2.7)	-50	[-4]	[-17]	[-13]	-100	-142	DT	-1.1	HoldShort	(-3)	-8	-15	-33	-20	-2,0	25

26	Sep/27	11	340.76	330.38	321.91(-0.15)	320.73(-0.3)	319.16(-0.22)	316.14	-1.8	-12	23(1.6)	-50	[-4]	[-14]	[-6]	-68	-74	DT	-1	OpenShort	(-3)	-6	-10	5	-20	-1.8,27	25
27	Sep/27	10	340.76	330.38	322.38(-0.14)	321.7(-0.26)	319.87(-0.25)	317.44	-1.7	-12	21(0.3)	-50	[-4]	[-14]	[-23]	-66	-64	DT	-0.8	OpenShort	(-3)	-7	-59	1	-20	-1.7,27	25
28	Sep/27	9	340.76	330.38	322.84(0.01)	322.55(-0.02)	320.67(0.31)	324.98	-1.1	-12	21(0.1)	0	[0]	[6]	[27]	-2	145	RG	1.5	SmallShort?	(-1)	9	56	20	20	0.7,31	25
29	Sep/26	15	343.93	332.93	322.81(-0.12)	322.6(-0.23)	319.68(-0.37)	318.02	-1.7	-9	21(2.9)	-50	[-3]	[-17]	[-9]	-83	-119	DT	-0.6	OpenShort?	(-3)	-11	-8	-16	-20	-1.7,10	28
30	Sep/26	14	343.93	332.93	323.19(-0.11)	323.34(-0.07)	320.87(-0.45)	318.99	-1.6	-9	18(0.7)	-50	[-3]	[-16]	[-11]	-69	-134	DT	-0.7	OpenShort	(-3)	-13	-4	-18	-20	-1.6,21	28

31	Sep/26	13	343.93	332.93	323.55(-0.12)	323.57(0.05)	322.32(-0.37)	319.51	-1.6	-9	17(0.2)	-50	[-3]	[-12]	[-16]	-61	-89	DT	-1.1	OpenShort	(-3)	-10	-11	-30	-20	-1.6,29	28
32	Sep/26	12	343.93	332.93	323.94(-0.1)	323.4(0.03)	323.52(-0.3)	320.86	-1.5	-9	17(0.3)	-50	[-3]	[-11]	[-11]	-34	-73	DT	-1	OpenShort	(-3)	-8	-2	-30	-20	-1.2,46	28
33	Sep/26	11	343.93	332.93	324.26(-0.04)	323.3(-0.08)	324.48(-0.31)	321.06	-1.5	-9	17(0.6)	-50	[-1]	[-12]	[-13]	-16	-143	DT	-1.4	OpenShort	(-3)	-9	-22	-22	-20	-1.3,67	28
34	Sep/26	10	343.93	332.93	324.39(-0.02)	323.56(0.05)	325.5(-0.12)	323.84	-1.3	-9	16(-0.1)	-50	[-1]	[-5]	[-8]	30	-28	DT	-0.7	OpenShort	(-0)	-3	-19	-5	-6	-0.2,85	28
35	Sep/26	9	343.93	332.93	324.45(0.02)	323.41(0.1)	325.88(0.34)	326.23	-1.2	-9	16(0.3)	-25	[1]	[9]	[6]	56	121	RG	0.1	Wait?	(1)	9	4	9	20	0.7,88	28

36	Sep/25	15	345.38	335.96	324.38(0.01)	323.08(0.01)	324.78(0.46)	325.68	-1.4	-7	16(-1.3)	-5	[0]	[12]	[9]	49	154	RG	0.4	Wait?	(0)	13	3	21	20	0.5,86	34
37	Sep/25	14	345.38	335.96	324.34(-0.18)	323.06(-0.02)	323.28(0.37)	325.28	-1.4	-7	17(-9.2)	-40	[-5]	[7]	[7]	45	320	UR	0.8	SmallShort	(0)	10	-10	34	20	0.4,85	34
38	Sep/25	13	345.38	335.96	324.92(-0.24)	323.12(0.03)	322.08(0.15)	326.51	-1.4	-7	26(-11)	-45	[-7]	[2]	[14]	28	344	UR	1.2	SmallShort	(-4)	4	9	36	20	0.4,68	34
39	Sep/25	12	345.38	335.96	325.69(-0.25)	323.12(0)	321.61(0.22)	325.35	-1.4	-7	37(-7.4)	-35	[-7]	[3]	[19]	-15	315	UR	0.7	SmallShort	(-7)	6	33	21	20	-0.1,38	34
40	Sep/25	11	345.38	335.96	326.49(-0.31)	323.02(-0.17)	320.91(-0.16)	321.24	-1.7	-7	45(-4.3)	-50	[-8]	[-10]	[8]	-58	126	DP	0.1	OpenShort	(-8)	-4	26	0	-7	-0.8,12	34

41	Sep/25	10	345.38	335.96	327.51(-0.32)	323.57(-0.27)	321.44(-0.41)	317.99	-2	-7	49(-1.2)	-50	[-9]	[-18]	[-9]	-81	-63	DT	-0.5	HoldShort	(-9)	-11	-12	-2	-20	-1.4,4	34
42	Sep/25	9	345.38	335.96	328.55(-0.33)	324.44(-0.25)	322.76(-0.46)	319.49	-1.9	-7	50(-0.6)	-50	[-9]	[-19]	[-17]	-79	-53	DT	-0.5	HoldShort?	(-8)	-12	-36	-2	-20	-1.3,4	34
43	Sep/22	15	345.99	337.67	329.63(-0.24)	325.26(0.02)	324.24(-0.06)	324.02	-1.6	-7	51(-3.8)	-50	[-7]	[-5]	[4]	-58	69	DP	-0	OpenShort?	(-7)	-2	16	2	-20	-0.8,12	28
44	Sep/22	14	345.99	337.67	330.42(-0.31)	325.2(-0.09)	324.42(-0.22)	322.02	-1.8	-7	55(-1.2)	-50	[-8]	[-11]	[-8]	-76	20	DT	-0.3	HoldShort	(-7)	-6	-11	-4	-20	-1.1,2	28
45	Sep/22	13	345.99	337.67	331.44(-0.32)	325.48(-0.06)	325.12(-0.18)	323.4	-1.7	-7	56(-2.3)	-50	[-9]	[-10]	[-8]	-72	50	DT	-0.2	OpenShort	(-8)	-5	-15	-1	-20	-1.1,6	28

46	Sep/22	12	345.99	337.67	332.52(-0.31)	325.67(0.01)	325.71(-0.13)	325.24	-1.5	-7	58(-2.4)	-50	[-8]	[-8]	[-3]	-64	74	DT	-0.1	OpenShort	(-8)	-4	-7	1	-11	-0.9,9	28
47	Sep/22	11	345.99	337.67	333.55(-0.31)	325.63(-0.33)	326.12(-0.04)	326.09	-1.5	-7	61(-2.5)	-50	[-8]	[-10]	[8]	-63	98	DP	-0	OpenShort	(-8)	-1	5	1	20	-0.9,10	28
48	Sep/22	10	345.99	337.67	334.59(-0.32)	326.72(-0.51)	326.26(0.07)	325.48	-1.5	-7	63(-0.6)	-50	[-9]	[-9]	[3]	-68	87	DP	-0.1	OpenShort	(-9)	2	1	-23	20	-1.1,10	28
49	Sep/22	9	345.99	337.67	335.66(-0.2)	328.38(-0.48)	326.03(0.06)	325.42	-1.5	-7	64(2.2)	-50	[-5]	[-8]	[-3]	-68	-83	DT	-0.1	OpenShort?	(-8)	2	-6	-23	20	-1.2,12	28
50	Sep/21	15	346.96	341.06	336.33(-0.23)	329.96(-0.45)	325.84(0.06)	326.25	-1.7	-6	61(-3.1)	-50	[-6]	[-8]	[-5]	-66	-41	DT	0	OpenShort?	(-5)	2	-9	-22	16	-1.2,14	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI