|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $285.3600 One month high (close): $341.0600
MSTR Daily Change: -8.94% Daily StdDev 5.85% MSTR EMA_5_Trend: -1.57% 10Minute StdDev: $12.178
Latest Price : $286.99(-8.94%) | Mon. May 15, 2023($4.1) Fri. May 12, 2023($8.7) Thu. May 11, 2023($14.1) Wed. May 10, 2023($10.4) Tue. May 9, 2023($4.3) Mon. May 8, 2023($10.9) Fri. May 5, 2023($5.9) Thu. May 4, 2023($4.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 308.51 | 309.93 | 303.75(-0.13) | 299.17(-1.18) | 289.34(-0.56) | 287.35 | -1.3 | | -3 | 74(2.5) | -25 | [-2] | [-22] | [-2] | -85 | -551 | DT | -0.2 | OpenShort? | | (-2) | -10 | 1 | -1 | -20 | -1.4,0 | 52 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.17(hourly_sma_10 4.11%) 303.75(hourly_sma_20 5.71%) 308.51(daily_ema_20 7.36%) 309.93(daily_ema_10 7.86%)
|
| | | 2 | May/11 | 14 | 308.51 | 309.93 | 304.14(-0.17) | 302.74(-1.15) | 290.96(-1.35) | 287.26 | -1.3 | | -3 | 72(3.4) | -50 | [-3] | [-36] | [-13] | -88 | -724 | DT | -0.3 | OpenShort | | (-3) | -23 | -5 | -8 | -20 | -1.5,0 | 52 | | 3 | May/11 | 13 | 308.51 | 309.93 | 304.65(-0.17) | 306.26(-1.08) | 294.93(-1.85) | 288 | -1.3 | | -3 | 68(3.4) | -50 | [-3] | [-43] | [-23] | -88 | -833 | DT | -0.6 | OpenShort | | (-3) | -32 | -15 | -17 | -20 | -1.5,0 | 52 | | 4 | May/11 | 12 | 308.51 | 309.93 | 305.17(-0.22) | 309.59(-0.85) | 300.5(-1.52) | 290.4 | -1.1 | | -3 | 65(3.6) | -50 | [-4] | [-36] | [-33] | -83 | -633 | DT | -1 | OpenShort | | (-3) | -26 | -19 | -32 | -20 | -1.4,2 | 52 | | 5 | May/11 | 11 | 308.51 | 309.93 | 305.83(-0.13) | 312.23(-0.35) | 305.15(-1.29) | 293.61 | -0.9 | | -3 | 61(2.1) | -50 | [-2] | [-28] | [-38] | -63 | -587 | DT | -1.2 | OpenShort | | (-3) | -22 | -12 | -36 | -20 | -1.2,17 | 52 | | | | |
| 6 | May/11 | 10 | 308.51 | 309.93 | 306.23(-0.12) | 313.33(-0.34) | 309.13(-1.82) | 295.66 | -0.8 | | -3 | 59(1.3) | -50 | [-2] | [-36] | [-52] | -37 | -672 | DT | -1.4 | OpenShort | | (-2) | -31 | -64 | -28 | -20 | -1.1,41 | 52 | | 7 | May/11 | 9 | 308.51 | 309.93 | 306.6(0.09) | 314.39(0.11) | 314.85(-0.88) | 306.79 | -0.1 | | -3 | 58(-0.3) | -50 | [2] | [-16] | [-34] | 12 | -290 | DR | -0.9 | OpenShort? | | (1) | -15 | -52 | -15 | -20 | 0,62 | 52 | | 8 | May/10 | 15 | 311.17 | 313.21 | 306.31(0.14) | 314.04(0.68) | 317.63(-0.34) | 316.1 | 0.3 | | 1 | 58(-0.5) | -15 | [2] | [1] | [-4] | 44 | 99 | CR | -0.2 | HoldShort? | | (4) | -6 | 17 | -15 | -20 | 1,69 | 57 | | 9 | May/10 | 14 | 311.17 | 313.21 | 305.88(-0.21) | 311.92(0.51) | 318.71(-0.23) | 313.04 | 0.1 | | 1 | 59(-5.5) | -40 | [-4] | [0] | [-9] | 47 | 377 | DT | -0.6 | OpenShort | | (2) | -4 | -2 | -13 | -20 | 0.8,77 | 57 | | 10 | May/10 | 13 | 311.17 | 313.21 | 306.52(-0.19) | 310.33(0.65) | 319.43(0.6) | 313.45 | 0.1 | | 1 | 64(-4.8) | -50 | [-3] | [16] | [-22] | 57 | 564 | RG | -0.6 | Wait | | (-4) | 10 | -54 | -1 | -20 | 0.7,89 | 57 | | | | |
| 11 | May/10 | 12 | 311.17 | 313.21 | 307.11(-0.04) | 308.32(0.91) | 317.51(1.15) | 323.26 | 0.8 | | 1 | 69(-1.3) | 25 | [-1] | [28] | [17] | 88 | 852 | UR | 0.5 | SmallShort | | (-1) | 20 | 6 | 21 | 20 | 1.5,100 | 57 | | 12 | May/10 | 11 | 311.17 | 313.21 | 307.24(-0.05) | 305.53(0.81) | 313.9(1.08) | 322.11 | 0.7 | | 1 | 70(-1.4) | 25 | [-1] | [26] | [22] | 85 | 797 | UR | 0.8 | SmallShort | | (-1) | 19 | 3 | 31 | 20 | 1.4,100 | 57 | | 13 | May/10 | 10 | 311.17 | 313.21 | 307.39(0.06) | 303.09(0.78) | 310.56(1.79) | 321.58 | 0.7 | | 1 | 72(1.5) | 35 | [1] | [39] | [36] | 61 | 845 | UT | 1 | OpenLong | | (-1) | 31 | 30 | 31 | 20 | 1.3,78 | 57 | | 14 | May/10 | 9 | 311.17 | 313.21 | 307.2(-0.03) | 300.73(0.43) | 305.11(1.27) | 316.15 | 0.3 | | 1 | 70(-0.5) | 25 | [-1] | [26] | [47] | 26 | 629 | UR | 1 | SmallShort? | | (-1) | 22 | 67 | 23 | 20 | 0.8,56 | 57 | | 15 | May/9 | 15 | 311.53 | 311.76 | 307.29(-0.18) | 299.44(0.1) | 301.27(0.7) | 304.52 | -0.4 | | -1 | 71(1.6) | 15 | [-3] | [12] | [10] | -9 | 255 | UR | 0.3 | SmallShort? | | (-4) | 12 | -4 | 22 | 20 | -0.3,49 | 48 | | | | |
| 16 | May/9 | 14 | 311.53 | 311.76 | 307.85(-0.08) | 299.15(0.11) | 299.17(0.68) | 305.29 | -0.4 | | -1 | 69(0) | 20 | [-1] | [12] | [13] | -31 | 169 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 15 | 20 | -0.2,24 | 48 | | 17 | May/9 | 13 | 311.53 | 311.76 | 308.11(-0.08) | 298.82(0.09) | 297.16(0.55) | 304.76 | -0.4 | | -1 | 69(0) | 50 | [-1] | [10] | [32] | -43 | 105 | UR | 0.7 | SmallShort | | (-2) | 10 | 59 | 15 | 20 | -0.3,15 | 48 | | 18 | May/9 | 12 | 311.53 | 311.76 | 308.35(-0.3) | 298.55(-0.44) | 295.54(-0.3) | 294.95 | -1 | | -1 | 69(2.8) | -20 | [-5] | [-10] | [-2] | -76 | -209 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | 5 | 2 | -1.2,4 | 48 | | 19 | May/9 | 11 | 311.53 | 311.76 | 309.27(-0.23) | 299.88(-0.91) | 296.42(-0.35) | 296.67 | -0.9 | | -1 | 66(1.8) | 15 | [-4] | [-15] | [17] | -77 | -268 | RG | 0 | Wait | | (-5) | -6 | 16 | 5 | 20 | -1.2,3 | 48 | | 20 | May/9 | 10 | 311.53 | 311.76 | 309.99(-0.39) | 302.63(-1.12) | 297.46(-0.65) | 294.01 | -1.1 | | -1 | 64(4.9) | -40 | [-7] | [-23] | [-1] | -88 | -294 | DT | -0.3 | OpenShort | | (-6) | -11 | -8 | 1 | 20 | -1.5,0 | 48 | | | | |
| 21 | May/9 | 9 | 311.53 | 311.76 | 311.2(-0.31) | 306.05(-0.94) | 299.41(-0.36) | 295.42 | -1 | | -1 | 59(3.3) | -30 | [-5] | [-16] | [-6] | -90 | -289 | DT | -0.4 | OpenShort? | | (-6) | -6 | -10 | -3 | -20 | -1.6,0 | 48 | | 22 | May/8 | 15 | 312.88 | 310.87 | 312.17(-0.25) | 308.94(-0.9) | 300.48(-0.37) | 297.05 | -1 | | -2 | 56(4) | -35 | [-4] | [-15] | [-10] | -91 | -327 | DT | -0.4 | OpenShort? | | (-6) | -6 | -10 | -0 | -20 | -1.7,2 | 42 | | 23 | May/8 | 14 | 312.88 | 310.87 | 312.95(-0.11) | 311.73(-0.62) | 301.61(-0.58) | 298.65 | -0.9 | | -2 | 52(2.9) | -40 | [-2] | [-16] | [-22] | -91 | -494 | DT | -0.4 | OpenShort | | (-4) | -10 | -25 | 1 | -20 | -1.7,2 | 42 | | 24 | May/8 | 13 | 312.88 | 310.87 | 313.3(-0.13) | 313.67(-0.47) | 303.36(-1.44) | 302.96 | -0.6 | | -2 | 49(2.1) | -35 | [-2] | [-29] | [-10] | -81 | -551 | DT | -0.1 | OpenShort | | (-1) | -24 | 8 | -5 | -20 | -1.3,2 | 42 | | 25 | May/8 | 12 | 312.88 | 310.87 | 313.71(-0.14) | 315.14(-0.45) | 307.79(-1.56) | 301.56 | -0.7 | | -2 | 47(3) | -45 | [-2] | [-31] | [-22] | -90 | -628 | DT | -0.8 | OpenShort | | (-3) | -26 | -4 | -24 | -20 | -1.6,0 | 42 | | | | |
| 26 | May/8 | 11 | 312.88 | 310.87 | 314.16(-0.16) | 316.56(-0.27) | 312.68(-1.52) | 302.17 | -0.7 | | -2 | 44(3.5) | -45 | [-3] | [-29] | [-32] | -93 | -595 | DT | -1.5 | OpenShort | | (-3) | -26 | -1 | -62 | -20 | -1.7,0 | 42 | | 27 | May/8 | 10 | 312.88 | 310.87 | 314.65(-0.18) | 317.43(-0.25) | 317.49(-1.41) | 302.41 | -0.7 | | -2 | 41(3.9) | -50 | [-3] | [-27] | [-41] | -66 | -554 | DT | -2.3 | OpenShort | | (-3) | -24 | -30 | -55 | -20 | -1.9,32 | 42 | | 28 | May/8 | 9 | 312.88 | 310.87 | 315.22(-0.08) | 318.24(-0.12) | 322.03(-0.58) | 307.56 | -0.3 | | -2 | 37(1.4) | -50 | [-1] | [-11] | [-54] | -17 | -302 | DT | -2.5 | OpenShort? | | (-2) | -10 | -97 | -39 | -20 | -1.3,66 | 42 | | 29 | May/5 | 15 | 313.91 | 310.44 | 315.46(0.1) | 318.63(0.39) | 323.92(0.41) | 325.35 | 0.7 | | 1 | 35(1.7) | 5 | [2] | [13] | [3] | 92 | 310 | RG | 0.3 | Wait? | | (3) | 7 | -3 | -2 | 20 | 1.7,99 | 54 | | 30 | May/5 | 14 | 313.91 | 310.44 | 315.14(-0.01) | 317.4(0.33) | 322.59(0.67) | 325.91 | 0.8 | | 1 | 34(-0.3) | 15 | [-0] | [17] | [12] | 100 | 521 | UR | 0.6 | SmallShort | | (2) | 12 | 1 | 13 | 20 | 2,100 | 54 | | | | |
| 31 | May/5 | 13 | 313.91 | 310.44 | 315.16(0.05) | 316.35(0.31) | 320.44(0.99) | 325.82 | 0.8 | | 1 | 34(1.7) | 35 | [1] | [22] | [18] | 100 | 538 | UT | 1 | HoldLong | | (-0) | 18 | 7 | 23 | 20 | 2,100 | 54 | | 32 | May/5 | 12 | 313.91 | 310.44 | 315.01(0.07) | 315.36(0.39) | 317.31(0.93) | 324.58 | 0.7 | | 1 | 32(2) | 40 | [1] | [22] | [27] | 98 | 464 | UT | 1.4 | OpenLong | | (0) | 16 | 35 | 34 | 20 | 1.9,100 | 54 | | 33 | May/5 | 11 | 313.91 | 310.44 | 314.8(-0.08) | 314.13(0.4) | 314.39(0.37) | 318.29 | 0.3 | | 1 | 30(-2.1) | 15 | [-1] | [12] | [8] | 61 | 280 | UR | 0.8 | SmallShort | | (-1) | 7 | 3 | 35 | 10 | 0.7,93 | 54 | | 34 | May/5 | 10 | 313.91 | 310.44 | 315.05(-0.16) | 312.88(0.21) | 313.22(0.37) | 317.82 | 0.2 | | 1 | 32(-4.7) | 25 | [-3] | [10] | [13] | 30 | 339 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 26 | 20 | 0.5,67 | 54 | | 35 | May/5 | 9 | 313.91 | 310.44 | 315.57(-0.03) | 312.21(0.14) | 312.07(-0.05) | 315.65 | 0.1 | | 1 | 37(-0.1) | 30 | [-1] | [2] | [14] | -5 | 17 | UR | 0.6 | SmallShort? | | (-4) | -1 | 29 | 8 | 20 | 0,45 | 54 | | | | |
| 36 | May/4 | 15 | 312.16 | 306.69 | 315.68(-0.03) | 311.76(-0.04) | 312.23(-0.39) | 310.59 | -0.1 | | -1 | 37(1.5) | -5 | [-1] | [-7] | [-2] | -43 | -228 | RG | -0.3 | Wait? | | (-2) | -7 | 4 | -7 | -19 | -0.9,30 | 45 | | 37 | May/4 | 14 | 312.16 | 306.69 | 315.76(0.05) | 311.88(-0.11) | 313.44(-0.15) | 309.93 | -0.1 | | -1 | 36(-1.2) | -0 | [1] | [-2] | [-9] | -48 | -271 | DR | -0.6 | OpenShort | | (-1) | -3 | -16 | -14 | -20 | -1,27 | 45 | | 38 | May/4 | 13 | 312.16 | 306.69 | 315.61(0.07) | 312.21(-0.03) | 313.92(0.44) | 312.71 | 0 | | -1 | 37(-1.1) | 25 | [1] | [9] | [2] | -28 | -50 | UT | -0.2 | OpenLong | | (2) | 8 | 3 | -3 | 19 | -0.5,35 | 45 | | 39 | May/4 | 12 | 312.16 | 306.69 | 315.4(0.01) | 312.31(-0.19) | 312.55(0.05) | 312.16 | 0 | | -1 | 38(0) | 5 | [0] | [0] | [-3] | -23 | -100 | DR | -0.1 | OpenShort | | (1) | 1 | -21 | 7 | 20 | -0.5,40 | 45 | | 40 | May/4 | 11 | 312.16 | 306.69 | 315.38(0.12) | 312.9(-0.34) | 312.38(0.35) | 315.92 | 0.2 | | -1 | 38(-1.1) | 35 | [2] | [5] | [14] | -7 | -14 | UT | 0.6 | OpenLong | | (1) | 6 | -3 | 21 | 20 | 0.1,41 | 45 | | | | |
| 41 | May/4 | 10 | 312.16 | 306.69 | 315(0.15) | 313.98(-0.17) | 311.3(0.41) | 316.39 | 0.3 | | -1 | 39(-1.2) | 45 | [3] | [7] | [18] | -20 | -5 | UT | 0.8 | OpenLong | | (2) | 7 | 24 | 9 | 20 | 0.2,25 | 45 | | 42 | May/4 | 9 | 312.16 | 306.69 | 314.52(-0.05) | 314.51(-0.32) | 310.02(-0.19) | 312.22 | 0 | | -1 | 40(0.6) | 5 | [-1] | [-5] | [12] | -44 | -65 | RG | 0.3 | Wait? | | (1) | -3 | 36 | 1 | -1 | -0.4,16 | 45 | | 43 | May/3 | 15 | 311.31 | 305.01 | 314.69(-0.21) | 315.52(-0.55) | 310.62(-0.48) | 305.99 | -0.3 | | -3 | 40(2.5) | -50 | [-4] | [-15] | [-19] | -70 | -190 | DT | -0.7 | OpenShort? | | (-2) | -8 | -30 | -9 | -20 | -1.3,13 | 41 | | 44 | May/3 | 14 | 311.31 | 305.01 | 315.36(-0.24) | 317.25(-0.52) | 312.11(-0.41) | 311.25 | -0 | | -3 | 37(-2.6) | -35 | [-4] | [-13] | [-1] | -48 | 6 | DT | -0.1 | OpenShort | | (-3) | -7 | 4 | -7 | -18 | -0.7,20 | 41 | | 45 | May/3 | 13 | 311.31 | 305.01 | 316.13(-0.25) | 318.91(-0.23) | 313.38(-1.08) | 310.59 | -0 | | -3 | 40(-0.7) | -50 | [-4] | [-22] | [-15] | -47 | -197 | DT | -0.4 | OpenShort | | (-5) | -19 | -5 | -14 | -20 | -0.8,23 | 41 | | | | |
| 46 | May/3 | 12 | 311.31 | 305.01 | 316.92(-0.2) | 319.66(0.02) | 316.8(-0.66) | 311.57 | 0 | | -3 | 40(-1.1) | -50 | [-4] | [-13] | [-20] | -42 | -136 | DT | -0.8 | OpenShort | | (-4) | -12 | -9 | -22 | -20 | -0.8,28 | 41 | | 47 | May/3 | 11 | 311.31 | 305.01 | 317.56(-0.18) | 319.59(0.16) | 318.9(-0.51) | 313.1 | 0.1 | | -3 | 42(0.1) | -50 | [-3] | [-9] | [-21] | -27 | -89 | DT | -0.8 | OpenShort | | (-4) | -9 | -4 | -28 | -20 | -0.6,38 | 41 | | 48 | May/3 | 10 | 311.31 | 305.01 | 318.13(-0.05) | 319.07(0.16) | 320.55(-0.62) | 313.84 | 0.1 | | -3 | 41(0.2) | -45 | [-1] | [-10] | [-20] | -6 | -232 | DT | -1 | OpenShort | | (-3) | -11 | -23 | -2 | -20 | -0.6,59 | 41 | | 49 | May/3 | 9 | 311.31 | 305.01 | 318.28(0.05) | 318.56(0.22) | 322.55(-0.58) | 318.03 | 0.4 | | -3 | 41(-0.1) | -50 | [1] | [-8] | [-19] | 24 | -203 | DR | -0.6 | OpenShort? | | (0) | -10 | -48 | 8 | -20 | -0,74 | 41 | | 50 | May/2 | 15 | 311.24 | 306.02 | 318.11(0.24) | 317.86(0.59) | 324.44(0.6) | 326.83 | 0.9 | | -0 | 41(1.2) | 50 | [4] | [17] | [16] | 57 | 179 | UT | 0.3 | OpenLong? | | (3) | 11 | 20 | 19 | 20 | 1.2,77 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|