Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 3 2023



MSTR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230203 MSTRHourly  Intraday  $288.11  $285.44  -0.69%  -0.92%  -1.61%  1.5  $-14.31%  1.98%14.39%Chart
  2 20221206 PDDHourly  Intraday  $86.38  $86.39  -2.11%  0.01%  -2.1%  1.6  2.7%  1.87%10.83%Chart
  3 20220818 PLLHourly  Intraday  $64.8  $63.17  0.97%  -2.54%  -1.57%  1.2  0.49%  2.28%17.67%Chart
  4 20220816 PGNYHourly  Intraday  $45.06  $45.32  -2.11%  0.57%  -1.54%  1.4  $-4.73%  2.06%11.41%Chart
  5 20220805 SOXLHourly  Intraday  $21.32  $21.56  -3.4%  1.09%  -2.31%  1.3  0.19%  1.64%13.47%Chart
 
  6 20220627 PDDHourly  Intraday  $67.01  $64.69  1.87%  -3.53%  -1.66%  1.3  2.89%  1.81%11.09%Chart
  7 20211108 AMRCHourly  Intraday  $100.45  $95.27  3.03%  -5.32%  -2.29%  1.3  $-2.07%  2.02%14.01%Chart
  8 20210707 TBIOHourly  Intraday  $29.04  $28.18  1.18%  -2.99%  -1.81%  1.4  2.95%  1.76%11.82%Chart
  9 20210614 SAVAHourly  Intraday  $76.13  $75.54  -1.13%  -0.77%  -1.9%  1.7  19.38%  2.21%15.9%Chart
  10 20210610 SFIXHourly  Intraday  $63.69  $63.13  -1.16%  -0.87%  -2.03%  1.5  $-2.71%  2.43%11.19%Chart
 
  11 20210427 NVCRHourly  Intraday  $215.07  $212.88  -0.9%  -1.01%  -1.91%  1.2  $-8.1%  1.79%13.33%Chart
  12 20210317 DISCAHourly  Intraday  $0  $74.07  -100%  97.7%  -2.3%  1.4  $-16.38%  2.33%11.54%Chart
  13 20210211 APPSHourly  Intraday  $88.17  $86.55  -0.64%  -1.83%  -2.47%  1.4  $-1.76%  2.14%15.42%Chart
  14 20210204 OSTKHourly  Intraday  $87.4  $88.45  -3.37%  1.16%  -2.21%  1.5  21.28%  2%12.59%Chart
  15 20210204 CGCHourly  Intraday  $44.49  $44.09  -0.87%  -0.9%  -1.77%  1.8  $-7.29%  2.03%12.22%Chart
 
  16 20201224 MPHourly  Intraday  $0  $35.51  -100%  98.45%  -1.55%  1.4  $-17.94%  1.65%17.93%Chart
  17 20201221 JMIAHourly  Intraday  $43.23  $41.76  1.69%  -3.45%  -1.76%  1.6  $-4.41%  2.45%15.19%Chart
  18 20201216 NSTGHourly  Intraday  $0  $68.02  -100%  97.69%  -2.31%  1.2  8.14%  1.49%11.09%Chart
  19 20201214 PASGHourly  Intraday  $0  $26.84  -100%  97.78%  -2.22%  1.2  $-9.8%  2.08%14.47%Chart
  20 20201214 NTLAHourly  Intraday  $55.54  $52.08  4.07%  -6.49%  -2.42%  1.5  21.01%  2.14%15.16%Chart
 
  21 20201211 OXYHourly  Intraday  $20.86  $20.89  -2.11%  0.14%  -1.97%  1.7  $-11.35%  2.38%14.62%Chart
  22 20201208 ATRAHourly  Intraday  $25.4  $25.87  -3.5%  1.79%  -1.71%  1.3  $-10.86%  2.01%13.96%Chart
  23 20201208 CRSPHourly  Intraday  $149.21  $146.66  -0.02%  -1.71%  -1.73%  1.6  1.9%  2.43%10.97%Chart
  24 20201127 OIHHourly  Intraday  $150.01  $147.73  -0.42%  -1.51%  -1.93%  1.4  9.5%  1.9%11.41%Chart
  25 20201125 PLUGHourly  Intraday  $25.92  $26.16  -2.99%  0.88%  -2.11%  1.1  $-8.76%  2.32%14.47%Chart
 
  26 20201124 QSHourly  Intraday  $0  $21.63  -100%  98.1%  -1.9%  1.7  74.34%  1.97%12.14%Chart
  27 20201118 UPWKHourly  Intraday  $34.92  $33.87  1.19%  -3.04%  -1.85%  1.4  1.36%  1.78%14.68%Chart
  28 20201012 SEDGHourly  Intraday  $0  $297.94  -100%  97.57%  -2.43%  1.5  3.75%  1.76%13.05%Chart
  29 20200807 AMDHourly  Intraday  $86.63  $84.87  -0.08%  -2.03%  -2.11%  1.3  $-4.25%  1.82%12.34%Chart
  30 20200728 OSTKHourly  Intraday  $59.29  $58.25  0.24%  -1.76%  -1.52%  1.4  41.44%  2.03%17.94%Chart
 
  31 20200513 DKNGHourly  Intraday  $0  $25.86  -100%  98.33%  -1.67%  1.6  14.81%  1.69%13.96%Chart
  32 20200508 TTDHourly  Intraday  $0  $315.5  -100%  97.83%  -2.17%  1.5  $-4.91%  2.43%12.35%Chart
  33 20200421 RAREHourly  Intraday  $0  $62.12  -100%  98.45%  -1.55%  1.7  2.54%  1.54%12.06%Chart
  34 20191223 PRNBHourly  Intraday  $0  $57.87  -100%  97.67%  -2.33%  1.3  $-5.34%  2.03%17.69%Chart
  35 20190903 FSLYHourly  Intraday  $0  $31.02  -100%  98.16%  -1.84%  1.5  $-7.67%  2.32%13.56%Chart
 
  36 20180821 DUSTHourly  Intraday  $0  $947.25  -100%  98.01%  -1.99%  1.1  $-1.19%  1.9%12.38%Chart
  37 20180124 MRTXHourly  Intraday  $0  $27.05  -100%  97.65%  -2.35%  1.4  $-4.25%  1.72%12.52%Chart
  38 20180118 AIMHourly  Intraday  $0  $23.32  -100%  98.19%  -1.81%  1.3  5.49%  1.49%16.17%Chart
  39 20180110 OSTKHourly  Intraday  $0  $77.81  -100%  98.21%  -1.79%  1.2  $-10.6%  2.04%13.96%Chart
  40 20171012 LIFEHourly  Intraday  $0  $86.8  -100%  98.41%  -1.59%  1.6  $-16.94%  1.75%15.89%Chart
 
  41 20171003 INSMHourly  Intraday  $0  $31.08  -100%  97.95%  -2.05%  1.2  $-4.54%  1.95%14.06%Chart
  42 20170929 GUSHHourly  Intraday  $0  $9728  -100%  98.46%  -1.54%  1.3  $-4.52%  1.78%11.29%Chart
  43 20170130 CGIXHourly  Intraday  $0  $64.5  -100%  97.73%  -2.27%  1.2  9.3%  2.33%13.14%Chart
  44 20160714 USLVHourly  Intraday  $0  $27.25  -100%  97.95%  -2.05%  1.1  $-5.98%  1.64%12.49%Chart
  45 20160218 NNVCHourly  Intraday  $0  $34.8  -100%  98.31%  -1.69%  1.4  54.6%  2.21%11.95%Chart
 
  46 20160121 YANGHourly  Intraday  $0  $398.63  -100%  97.94%  -2.06%  1.5  $-6.91%  1.83%12.78%Chart
  47 20151103 DGAZHourly  Intraday  $0  $1305  -100%  97.97%  -2.03%  1.5  $-8.66%  2.19%13.89%Chart
  48 20140925 DUSTHourly  Intraday  $0  $31037.5  -100%  98.06%  -1.94%  1.4  9.95%  1.9%11.62%Chart
  49 20140819 ALTHourly  Intraday  $0  $618  -100%  97.63%  -2.37%  1.5  6.8%  2.36%13.36%Chart
  50 20130503 OSTKHourly  Intraday  $0  $22.12  -100%  98.49%  -1.51%  1.3  12.57%  1.82%16.25%Chart
 
Total return: -97.6%
Avg positive open return: 1.78(16%)   Avg negative open return: -62.51(84%)
Avg positive intraday return: 77.4(66%)   Avg negative intraday return: -2.39(34%)
Avg positive next week return: 14.23(46%)   Avg negative next week return: -7.64(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA