MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $136.6300 One month high (close): $239.9700

MSTR Daily Change: 7.77% Daily StdDev 6.3% MSTR EMA_5_Trend: 2.62% 10Minute StdDev: $5.9963

Latest Price : $239.97(7.77%)

Tue. Jan 24, 2023($4.4) Mon. Jan 23, 2023($8.9) Fri. Jan 20, 2023($5.4) Thu. Jan 19, 2023($6.9) Wed. Jan 18, 2023($7.5) Tue. Jan 17, 2023($9.7) Fri. Jan 13, 2023($9.1) Thu. Jan 12, 2023($7.7)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.7

Sample size 17 Avg positive next hour return: 0.79%(71%) Avg negative next hour return: -0.35%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	181.61	208.38	224.01(-0.03)	226.96(0.75)	230.92(1.17)	236.37	1.6	23	15(-0.5)	50	[-1]	[31]	[27]	110	852	UR	1	SmallShort?	(2)	19	41	18	20	2.4,100	86
Daily Trend: % Up Forces: Down Forces: 224.01(hourly_sma_20 -5.23%) Support Levels: 226.96(hourly_sma_10 -3.98%) 208.38(daily_ema_10 -11.84%) 181.61(daily_ema_20 -23.17%) Resistance Levels:

2	Jan/20	14	181.61	208.38	224.07(-0.16)	225.27(0.5)	228.25(0.79)	230.86	1.4	23	15(-1.9)	50	[-3]	[22]	[10]	83	625	UR	0.5	SmallShort	(-3)	13	2	23	20	1.3,100	86
3	Jan/20	13	181.61	208.38	224.43(-0.14)	224.16(0.33)	226.45(0.51)	230.63	1.4	23	17(-1.2)	50	[-2]	[17]	[15]	75	524	UR	0.7	SmallShort	(-3)	8	0	27	20	1,100	86
4	Jan/20	12	181.61	208.38	224.74(-0.04)	223.43(0.61)	225.3(0.6)	230.59	1.4	23	18(-0.4)	50	[-1]	[21]	[23]	57	435	UR	0.8	SmallShort	(-2)	10	34	26	20	0.9,84	86
5	Jan/20	11	181.61	208.38	224.84(-0.09)	222.07(0.21)	223.96(0.39)	226.14	1.3	23	19(-0.2)	50	[-1]	[14]	[15]	15	234	UR	0.3	SmallShort	(-3)	6	23	11	20	0.2,60	86

6	Jan/20	10	181.61	208.38	225.05(-0.04)	221.6(0.09)	223.09(0.41)	223.11	1.2	23	19(0)	50	[-1]	[13]	[7]	-6	38	UR	0	SmallShort	(-3)	7	8	7	20	-0.3,52	86
7	Jan/20	9	181.61	208.38	225.15(-0.16)	221.4(0.03)	222.18(0.1)	222.07	1.2	23	19(0)	35	[-3]	[8]	[-5]	-21	28	RG	-0	Wait?	(-2)	2	-19	9	4	-0.5,42	86
8	Jan/19	15	177.77	200.17	225.51(-0.02)	221.34(0.17)	221.95(0.19)	224.59	1.5	19	19(-1.7)	50	[-0]	[9]	[8]	-18	24	UR	0.4	SmallShort?	(-1)	3	1	9	20	-0.1,35	83
9	Jan/19	14	177.77	200.17	225.55(0.13)	220.96(0.41)	221.52(0.62)	224.49	1.5	19	21(-0.5)	50	[2]	[18]	[12]	-28	-27	UT	0.4	OpenLong	(-1)	10	29	5	20	-0.2,27	83
10	Jan/19	13	177.77	200.17	225.26(0.12)	220.06(-0.46)	220.16(0.02)	220.79	1.3	19	21(-0.9)	50	[2]	[2]	[12]	-47	-304	UT	0.1	OpenLong	(1)	0	10	-5	20	-0.7,21	83

11	Jan/19	12	177.77	200.17	224.98(0.14)	221.07(-0.82)	220.12(-0.25)	219.47	1.3	19	22(-1.2)	50	[2]	[-5]	[8]	-46	-426	RG	-0.1	Wait	(2)	-4	-4	1	20	-0.8,24	83
12	Jan/19	11	177.77	200.17	224.67(0.15)	222.9(-0.81)	220.67(-0.04)	220.04	1.3	19	23(-1)	50	[2]	[-2]	[-1]	-43	-361	DR	-0.1	OpenShort	(3)	-1	-23	-3	20	-0.6,22	83
13	Jan/19	10	177.77	200.17	224.34(0.23)	224.71(-0.61)	220.75(0.12)	223.05	1.4	19	24(-1.2)	50	[4]	[3]	[20]	-33	-246	UT	0.3	OpenLong	(4)	2	43	-3	20	-0.2,22	83
14	Jan/19	9	177.77	200.17	224.34(0)	226.08(-0.67)	220.48(0.24)	217.58	1.2	19	26(-0.1)	35	[0]	[3]	[-18]	-49	-222	CR	-0.4	HoldShort?	(2)	4	-22	-5	-20	-0.8,21	83
15	Jan/18	15	174.88	194.48	223.82(0.26)	227.61(-0.4)	219.95(-0.96)	220.39	1.5	18	26(-3.7)	35	[4]	[-12]	[-17]	-33	-621	DR	0.1	OpenShort?	(1)	-15	-13	-7	-20	-0.4,27	76

16	Jan/18	14	174.88	194.48	223.23(0.28)	228.53(-0.15)	222.08(-1.33)	222.04	1.6	18	29(-1.5)	45	[5]	[-16]	[-10]	-23	-619	DR	-0	OpenShort	(6)	-21	12	-6	-20	-0.1,30	76
17	Jan/18	13	174.88	194.48	222.6(0.28)	228.87(-0.37)	225.07(-1.61)	220.53	1.5	18	31(-1.9)	25	[5]	[-22]	[-23]	-33	-729	DR	-0.5	OpenShort	(4)	-26	-8	-32	-20	-0.2,22	76
18	Jan/18	12	174.88	194.48	221.97(0.41)	229.72(-0.15)	228.76(-1.22)	221.52	1.5	18	33(-2.4)	50	[7]	[-13]	[-5]	-12	-688	DR	-0.7	OpenShort	(6)	-20	50	-34	-20	-0,38	76
19	Jan/18	11	174.88	194.48	221.07(0.25)	230.07(-0.24)	231.58(-1.71)	215.28	1.3	18	35(-2.8)	35	[4]	[-22]	[-76]	-4	-894	DR	-1.5	OpenShort	(5)	-27	-115	-33	-20	-0.5,59	76
20	Jan/18	10	174.88	194.48	220.51(0.82)	230.62(0.8)	235.6(0.35)	230.67	1.8	18	38(-2)	50	[13]	[21]	[-29]	62	-220	CR	-0.4	HoldShort	(12)	6	-50	-11	-20	0.9,89	76

21	Jan/18	9	174.88	194.48	218.72(0.9)	228.79(1.03)	234.77(0.89)	237.64	2.1	18	40(-0.5)	50	[14]	[32]	[2]	89	236	UT	0.2	HoldLong?	(17)	14	-4	-1	20	1.6,99	76
22	Jan/17	15	172.26	187.04	216.77(1.12)	226.46(1.1)	232.7(0.87)	238.26	2.4	18	40(-4)	50	[18]	[35]	[15]	95	153	UT	0.5	HoldLong?	(17)	14	12	2	20	1.8,100	71
23	Jan/17	14	172.26	187.04	214.37(1.02)	223.99(1.1)	230.7(0.96)	236.6	2.3	18	44(1.3)	50	[16]	[36]	[22]	95	308	UT	0.5	OpenLong	(20)	15	26	3	20	1.8,100	71
24	Jan/17	13	172.26	187.04	212.21(1.02)	221.55(0.71)	228.51(1.31)	233.13	2.2	18	43(0.5)	50	[16]	[39]	[26]	91	345	UT	0.4	HoldLong	(17)	21	29	-2	20	1.7,98	71
25	Jan/17	12	172.26	187.04	210.06(0.93)	219.98(0.96)	225.55(1.28)	229.28	2	18	43(0.4)	50	[15]	[40]	[15]	88	335	UT	0.3	HoldLong	(17)	21	25	-2	20	1.6,98	71

26	Jan/17	11	172.26	187.04	208.12(0.91)	217.88(0.7)	222.71(1.1)	226.05	1.9	18	42(-0.3)	50	[15]	[35]	[3]	85	267	UT	0.3	HoldLong	(16)	18	-17	2	20	1.5,97	71
27	Jan/17	10	172.26	187.04	206.25(1.02)	216.36(1.02)	220.28(1.43)	228.33	2	18	43(1.9)	50	[16]	[43]	[21]	98	449	UT	0.7	OpenLong	(18)	23	18	9	20	1.9,100	71
28	Jan/17	9	172.26	187.04	204.17(0.83)	214.18(0.99)	217.18(1.22)	226.01	1.9	18	41(3)	50	[13]	[39]	[34]	95	582	UT	0.8	OpenLong?	(17)	20	59	9	20	1.9,97	71
29	Jan/13	15	169.28	177.08	202.49(0.69)	212.07(0.8)	214.57(0.09)	218.57	2.2	11	38(-7.7)	50	[11]	[17]	[13]	79	163	UT	0.4	HoldLong?	(12)	1	28	1	20	1.5,91	66
30	Jan/13	14	169.28	177.08	201.11(0.7)	210.38(0.84)	214.37(0.64)	215.09	2.1	11	45(0.5)	50	[11]	[27]	[3]	72	189	UT	0.1	OpenLong	(11)	10	16	-3	-16	1.4,87	66

31	Jan/13	13	169.28	177.08	199.71(0.66)	208.63(0.74)	213(0.23)	213.12	2	11	45(0.2)	50	[11]	[19]	[-4]	67	101	CR	0	HoldShort	(12)	4	-4	-13	-8	1.3,84	66
32	Jan/13	12	169.28	177.08	198.4(0.74)	207.1(1.14)	212.51(0.61)	213.59	2	11	45(1)	50	[12]	[29]	[1]	77	218	UT	0.1	HoldLong	(12)	10	8	-4	-15	1.5,89	66
33	Jan/13	11	169.28	177.08	196.95(0.86)	204.77(0.95)	211.23(0.81)	212.55	1.9	11	44(0.1)	50	[14]	[31]	[-9]	82	168	CR	0.1	OpenShort	(13)	13	-40	-6	20	1.6,92	66
34	Jan/13	10	169.28	177.08	195.27(1.06)	202.85(1.42)	209.53(1.65)	217.67	2.2	11	44(3.7)	50	[17]	[49]	[43]	105	540	UT	0.8	HoldLong	(18)	27	77	2	20	2.3,97	66
35	Jan/13	9	169.28	177.08	193.22(0.83)	200.01(0.85)	206.12(0.93)	208.35	1.8	11	40(-0.9)	50	[14]	[32]	[2]	90	217	UT	0.3	HoldLong?	(14)	15	-14	-3	20	1.7,97	66

36	Jan/12	15	168.04	168.73	191.63(0.97)	198.33(1.11)	204.22(1.24)	210.09	2.2	6	41(-5.4)	50	[16]	[39]	[22]	100	338	UT	0.6	CloseLong?	(17)	20	24	1	20	2,100	63
37	Jan/12	14	168.04	168.73	189.78(0.89)	196.16(1.04)	201.71(1.74)	207.25	2	6	46(1.8)	50	[15]	[46]	[22]	98	490	UT	0.6	OpenLong	(17)	28	23	4	20	1.9,100	63
38	Jan/12	13	168.04	168.73	188.1(0.8)	194.15(0.69)	198.27(1.16)	204.49	1.9	6	44(2.6)	50	[13]	[34]	[26]	98	388	UT	0.7	OpenLong	(15)	19	23	3	20	1.9,100	63
39	Jan/12	12	168.04	168.73	186.61(0.6)	192.81(0.53)	195.99(1.12)	201.78	1.7	6	42(2.9)	50	[10]	[31]	[30]	98	502	UT	0.7	OpenLong	(13)	18	36	10	20	1.9,100	63
40	Jan/12	11	168.04	168.73	185.49(0.48)	191.79(0.48)	193.82(0.64)	197.68	1.5	6	39(1.6)	50	[8]	[22]	[9]	85	358	UT	0.5	OpenLong	(9)	10	4	0	20	1.6,95	63

41	Jan/12	10	168.04	168.73	184.61(0.6)	190.87(0.64)	192.58(1.09)	197.25	1.5	6	37(2.6)	50	[10]	[31]	[31]	88	366	UT	0.6	OpenLong	(9)	18	62	6	20	1.7,95	63
42	Jan/12	9	168.04	168.73	183.51(0.45)	189.66(0.3)	190.5(0.28)	190.41	1.1	6	35(-0.7)	50	[7]	[15]	[-13]	67	20	CR	-0	HoldShort?	(7)	5	-29	0	-20	1,92	63
43	Jan/11	15	167.12	161.25	182.68(0.63)	189.09(0.76)	189.96(0.2)	193.73	1.4	-1	35(-1.5)	50	[10]	[16]	[12]	85	54	UT	0.5	HoldLong?	(10)	3	29	7	12	1.6,95	59
44	Jan/11	14	167.12	161.25	181.54(0.83)	187.66(0.65)	189.58(-0.12)	190.48	1.3	-1	37(-6.2)	45	[14]	[11]	[-2]	71	-335	CR	0.1	HoldShort	(10)	-2	1	0	-20	1.3,88	59
45	Jan/11	13	167.12	161.25	180.05(0.92)	186.45(0.83)	189.8(0.35)	190.33	1.2	-1	43(-5.3)	50	[15]	[21]	[4]	66	-232	UT	0.1	OpenLong	(15)	6	20	-7	-19	1.3,83	59

46	Jan/11	12	167.12	161.25	178.4(0.9)	184.92(0.84)	189.14(0.21)	188.09	1.1	-1	48(-4.8)	35	[15]	[18]	[-4]	64	-274	CR	-0.1	HoldShort	(16)	4	6	-9	-20	1.1,86	59
47	Jan/11	11	167.12	161.25	176.8(0.97)	183.38(0.65)	188.75(0.13)	187.48	1.1	-1	53(-6.4)	15	[16]	[16]	[-14]	70	-300	CR	-0.1	HoldShort	(16)	2	-39	-5	2	1.1,92	59
48	Jan/11	10	167.12	161.25	175.11(1.24)	182.19(1.08)	188.5(1.67)	191.79	1.3	-1	60(-0.7)	50	[21]	[46]	[21]	88	160	UT	0.3	HoldLong	(21)	28	6	29	20	1.5,100	59
49	Jan/11	9	167.12	161.25	172.97(1.13)	180.25(0.61)	185.41(1.3)	191.1	1.3	-1	60(-1.5)	50	[19]	[35]	[37]	90	283	UT	0.5	HoldLong?	(21)	22	35	30	20	1.6,100	59
50	Jan/10	15	166.83	156.2	171.03(1.11)	179.16(0.45)	183.03(1.29)	187.34	1.1	-6	62(0.2)	45	[18]	[32]	[25]	85	195	UT	0.4	HoldLong?	(19)	21	9	28	20	1.4,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI