|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $157.8900 One month high (close): $266.2500
MSTR Daily Change: -0.08% Daily StdDev 6.11% MSTR EMA_5_Trend: -0.41% 10Minute StdDev: $2.7098
Latest Price : $194.26(-0.08%) | Fri. Dec 9, 2022($2.6) Thu. Dec 8, 2022($3.4) Wed. Dec 7, 2022($2.1) Tue. Dec 6, 2022($5.3) Mon. Dec 5, 2022($5.9) Fri. Dec 2, 2022($4.5) Thu. Dec 1, 2022($8.1) Wed. Nov 30, 2022($5.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 180.56 | 190.54 | 192.46(-0.18) | 192.96(0.21) | 193.63(0.13) | 194.86 | 1.1 | | 6 | 14(-7.4) | 15 | [-3] | [4] | [9] | 72 | 328 | UR | 0.7 | SmallShort? | | (-0) | 2 | 10 | 17 | 20 | 1.3,89 | 64 | Sample size 11 Avg positive next hour return: 0.47%(73%) Avg negative next hour return: -1.49%(27%)
Daily Trend: %
Up Forces:
Down Forces: 180.56(daily_ema_20 -7.34%) 192.46(hourly_sma_20 -1.23%)
Support Levels: 192.96(hourly_sma_10 -0.98%) 190.54(weak_daily_ema_10 -2.22%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 180.56 | 190.54 | 192.81(-0.35) | 192.56(0.02) | 193.38(-0.09) | 193.62 | 1 | | 6 | 22(-10.4) | 5 | [-6] | [-1] | [5] | 34 | 364 | RG | 0.1 | Wait | | (-4) | -2 | 5 | 4 | 20 | 0.3,76 | 64 | | 3 | Dec/7 | 13 | 180.56 | 190.54 | 193.49(-0.26) | 192.53(0.21) | 193.56(0.03) | 193.03 | 1 | | 6 | 32(-4.1) | 10 | [-4] | [3] | [2] | 28 | 249 | UR | -0.1 | SmallShort | | (-6) | 1 | 7 | 10 | -19 | -0.1,80 | 64 | | 4 | Dec/7 | 12 | 180.56 | 190.54 | 193.99(-0.28) | 192.13(-0.1) | 193.5(0.16) | 192.2 | 0.9 | | 6 | 36(-2.6) | 0 | [-5] | [2] | [-2] | 21 | 234 | RG | -0.3 | Wait | | (-5) | 3 | -17 | 12 | 18 | -0.4,81 | 64 | | 5 | Dec/7 | 11 | 180.56 | 190.54 | 194.53(-0.23) | 192.32(0.17) | 193.19(0.55) | 194.27 | 1.1 | | 6 | 39(-3.3) | 30 | [-4] | [11] | [8] | 21 | 364 | UR | 0.2 | SmallShort | | (-4) | 9 | 3 | 23 | 20 | -0.1,73 | 64 | | | | |
| 6 | Dec/7 | 10 | 180.56 | 190.54 | 194.98(-0.32) | 192(0.18) | 192.13(0.11) | 193.94 | 1 | | 6 | 42(-3) | 10 | [-5] | [3] | [4] | -1 | 299 | UR | 0.3 | SmallShort | | (-5) | 2 | -2 | 22 | 10 | -0.2,54 | 64 | | 7 | Dec/7 | 9 | 180.56 | 190.54 | 195.61(-0.17) | 191.65(0.23) | 191.92(0.25) | 194.16 | 1.1 | | 6 | 45(-1.3) | 35 | [-3] | [7] | [10] | -16 | 163 | UR | 0.4 | SmallShort? | | (-5) | 4 | 8 | 16 | 20 | -0.2,39 | 64 | | 8 | Dec/6 | 15 | 181.22 | 187.97 | 195.95(-0.11) | 191.21(0.08) | 191.45(0.37) | 193.2 | 0.8 | | 1 | 46(5.1) | 35 | [-2] | [8] | [13] | -47 | 62 | UR | 0.3 | SmallShort? | | (-4) | 6 | 25 | 5 | 20 | -0.5,16 | 61 | | 9 | Dec/6 | 14 | 181.22 | 187.97 | 196.17(-0.2) | 191.06(-0.17) | 190.74(-0.33) | 190.3 | 0.6 | | 1 | 41(0.9) | -5 | [-3] | [-6] | [1] | -66 | -184 | RG | -0.1 | Wait | | (-3) | -5 | 4 | -5 | 8 | -1,9 | 61 | | 10 | Dec/6 | 13 | 181.22 | 187.97 | 196.56(-0.21) | 191.38(-0.3) | 191.38(-0.26) | 189.84 | 0.6 | | 1 | 40(1.5) | -10 | [-3] | [-6] | [-3] | -64 | -193 | DT | -0.3 | OpenShort | | (-4) | -4 | -11 | 2 | 3 | -1.1,14 | 61 | | | | |
| 11 | Dec/6 | 12 | 181.22 | 187.97 | 196.97(-0.18) | 191.96(-0.57) | 191.87(0.25) | 191.14 | 0.7 | | 1 | 39(1.1) | 0 | [-3] | [-0] | [2] | -61 | -61 | UR | -0.1 | SmallShort | | (-3) | 4 | -16 | -1 | 20 | -1,14 | 61 | | 12 | Dec/6 | 11 | 181.22 | 187.97 | 197.32(-0.13) | 193.07(-0.7) | 191.39(0.23) | 193.02 | 0.8 | | 1 | 38(0.6) | 45 | [-2] | [-1] | [24] | -51 | -36 | RG | 0.3 | Wait | | (-2) | 4 | 31 | 9 | 20 | -0.8,19 | 61 | | 13 | Dec/6 | 10 | 181.22 | 187.97 | 197.58(-0.26) | 194.44(-0.7) | 190.95(-0.2) | 189.48 | 0.6 | | 1 | 37(2.1) | -25 | [-4] | [-9] | [-12] | -71 | -202 | DT | -0.3 | OpenShort | | (-4) | -3 | -36 | 11 | -20 | -1.5,17 | 61 | | 14 | Dec/6 | 9 | 181.22 | 187.97 | 198.1(-0.18) | 195.82(-0.45) | 191.33(0.01) | 193.73 | 0.9 | | 1 | 35(0.4) | 10 | [-3] | [-3] | [9] | -58 | -36 | RG | 0.5 | Wait? | | (-3) | 0 | 15 | 12 | 20 | -0.9,15 | 61 | | 15 | Dec/5 | 15 | 184.28 | 184.52 | 198.45(-0.22) | 196.7(-0.63) | 191.32(-0.36) | 191.96 | 0.3 | | -4 | 35(14.2) | -25 | [-4] | [-11] | [7] | -77 | -195 | DP | 0.1 | OpenShort? | | (-4) | -6 | 28 | 5 | -20 | -1.3,6 | 64 | | | | |
| 16 | Dec/5 | 14 | 184.28 | 184.52 | 198.89(-0.1) | 197.95(-0.82) | 192.01(-1.43) | 188.73 | 0.2 | | -4 | 20(1.6) | -50 | [-2] | [-30] | [-22] | -103 | -767 | DT | -0.7 | HoldShort | | (-5) | -23 | -19 | -16 | -20 | -2.1,0 | 64 | | 17 | Dec/5 | 13 | 184.28 | 184.52 | 198.89(0) | 199.59(-0.57) | 194.79(-1.62) | 190.95 | 0.3 | | -4 | 19(-0.1) | -50 | [0] | [-30] | [-22] | -95 | -808 | DR | -0.9 | HoldShort | | (-1) | -26 | -5 | -29 | -20 | -1.8,0 | 64 | | 18 | Dec/5 | 12 | 184.28 | 184.52 | 199.09(0.2) | 200.73(-0.29) | 198(-1.18) | 191.57 | 0.3 | | -4 | 19(-3.8) | -45 | [3] | [-20] | [-35] | -93 | -870 | DR | -1.5 | HoldShort | | (0) | -19 | -18 | -47 | -20 | -1.7,0 | 64 | | 19 | Dec/5 | 11 | 184.28 | 184.52 | 198.7(0.31) | 201.31(-0.21) | 200.36(-0.85) | 193.72 | 0.4 | | -4 | 23(-4.7) | -35 | [5] | [-14] | [-29] | -56 | -764 | DR | -1.2 | OpenShort | | (4) | -14 | -13 | -44 | -20 | -0.9,17 | 64 | | 20 | Dec/5 | 10 | 184.28 | 184.52 | 198.08(0.25) | 201.74(-0.19) | 202.07(-1.03) | 195.26 | 0.5 | | -4 | 27(-3.1) | -50 | [4] | [-17] | [-39] | -9 | -642 | DR | -1.1 | OpenShort | | (6) | -17 | -57 | -25 | -20 | -0.4,51 | 64 | | | | |
| 21 | Dec/5 | 9 | 184.28 | 184.52 | 197.59(0.51) | 202.12(0.27) | 204.18(-0.09) | 202.32 | 0.8 | | -4 | 31(-1.9) | -15 | [8] | [3] | [-15] | 49 | -286 | CR | -0.3 | HoldShort? | | (8) | -1 | -36 | -7 | -20 | 0.7,81 | 64 | | 22 | Dec/2 | 15 | 187.88 | 182.25 | 196.58(0.56) | 201.57(0.43) | 204.37(0.45) | 206.82 | 0.6 | | -4 | 32(7.5) | 50 | [9] | [15] | [16] | 76 | 80 | UT | 0.3 | OpenLong? | | (10) | 7 | 28 | -2 | 20 | 1.3,93 | 64 | | 23 | Dec/2 | 14 | 187.88 | 182.25 | 195.48(0.59) | 200.71(0.17) | 203.46(0.6) | 203.39 | 0.5 | | -4 | 25(-1.3) | 40 | [10] | [15] | [6] | 66 | -34 | UT | -0 | OpenLong | | (8) | 10 | 6 | -5 | 20 | 1,91 | 64 | | 24 | Dec/2 | 13 | 187.88 | 182.25 | 194.34(0.63) | 200.37(0.07) | 202.25(0.38) | 202.66 | 0.5 | | -4 | 26(-1.8) | 30 | [10] | [11] | [0] | 69 | -96 | UT | 0.1 | OpenLong | | (10) | 6 | -12 | -1 | 20 | 1,94 | 64 | | 25 | Dec/2 | 12 | 187.88 | 182.25 | 193.12(0.74) | 200.23(0.21) | 201.49(0.72) | 204.22 | 0.5 | | -4 | 28(-0.9) | 50 | [12] | [18] | [8] | 82 | 19 | UT | 0.3 | HoldLong | | (12) | 12 | -5 | 8 | 20 | 1.3,99 | 64 | | | | |
| 26 | Dec/2 | 11 | 187.88 | 182.25 | 191.7(0.73) | 199.81(0.65) | 200.04(0.71) | 204.87 | 0.6 | | -4 | 29(0.2) | 50 | [12] | [21] | [12] | 82 | 139 | UT | 0.5 | HoldLong | | (13) | 11 | 22 | 5 | 20 | 1.5,94 | 64 | | 27 | Dec/2 | 10 | 187.88 | 182.25 | 190.31(0.63) | 198.52(0.55) | 198.62(0.34) | 202.12 | 0.5 | | -4 | 29(-0.1) | 50 | [10] | [14] | [13] | 73 | 88 | UT | 0.4 | OpenLong | | (11) | 6 | 38 | 2 | 2 | 1.3,90 | 64 | | 28 | Dec/2 | 9 | 187.88 | 182.25 | 189.12(0.45) | 197.43(0.69) | 197.94(-0.27) | 197.48 | 0.3 | | -4 | 29(0.1) | -15 | [7] | [5] | [-14] | 59 | -68 | CR | -0.1 | HoldShort? | | (9) | -4 | -7 | -6 | -20 | 0.9,86 | 64 | | 29 | Dec/1 | 15 | 189.51 | 178.67 | 188.28(0.5) | 196.07(0.86) | 198.47(-0.24) | 198.31 | 0.3 | | -8 | 29(2.5) | -20 | [8] | [6] | [-7] | 66 | -27 | CR | -0 | HoldShort? | | (8) | -4 | 6 | -6 | -20 | 1.1,88 | 61 | | 30 | Dec/1 | 14 | 189.51 | 178.67 | 187.35(0.6) | 194.4(0.7) | 198.95(-0.3) | 197.56 | 0.2 | | -8 | 26(0) | -5 | [10] | [5] | [-6] | 68 | -127 | CR | -0.2 | HoldShort | | (8) | -5 | -6 | -10 | -20 | 1.2,88 | 61 | | | | |
| 31 | Dec/1 | 13 | 189.51 | 178.67 | 186.24(0.66) | 193.04(0.75) | 199.54(0.56) | 198.33 | 0.3 | | -8 | 26(0) | 15 | [11] | [19] | [1] | 77 | 130 | UT | -0.1 | HoldLong | | (11) | 9 | 1 | -10 | 20 | 1.4,92 | 61 | | 32 | Dec/1 | 12 | 189.51 | 178.67 | 185.01(0.66) | 191.6(0.71) | 198.42(0.75) | 198.15 | 0.3 | | -8 | 26(0.7) | 15 | [11] | [22] | [-1] | 83 | 239 | CR | -0 | OpenShort | | (11) | 12 | -16 | -13 | 20 | 1.5,95 | 61 | | 33 | Dec/1 | 11 | 189.51 | 178.67 | 183.8(0.71) | 190.25(1.01) | 196.94(1.65) | 200.1 | 0.3 | | -8 | 26(1.8) | 45 | [12] | [39] | [9] | 97 | 596 | UT | 0.4 | OpenLong | | (12) | 27 | -5 | -3 | 20 | 1.9,99 | 61 | | 34 | Dec/1 | 10 | 189.51 | 178.67 | 182.51(0.86) | 188.34(1.36) | 193.74(2.26) | 200.75 | 0.3 | | -8 | 24(3.6) | 35 | [14] | [52] | [16] | 108 | 706 | UT | 0.9 | HoldLong | | (13) | 37 | 1 | 2 | 20 | 2.3,100 | 61 | | 35 | Dec/1 | 9 | 189.51 | 178.67 | 180.95(0.7) | 185.81(1.21) | 189.45(1.56) | 200.63 | 0.3 | | -8 | 20(3.5) | 35 | [11] | [39] | [47] | 123 | 784 | UT | 1.7 | HoldLong? | | (14) | 25 | 69 | 17 | 20 | 2.9,100 | 61 | | | | |
| 36 | Nov/30 | 15 | 191.61 | 175.56 | 179.7(0.34) | 183.59(0.81) | 186.54(0.94) | 192.46 | 0 | | -12 | 17(3.4) | 15 | [6] | [24] | [21] | 106 | 606 | UT | 1.1 | HoldLong? | | (9) | 15 | 15 | 15 | 20 | 2.3,98 | 62 | | 37 | Nov/30 | 14 | 191.61 | 175.56 | 179.09(0.29) | 182.11(0.75) | 184.8(0.74) | 190.7 | -0 | | -12 | 13(2.4) | 10 | [5] | [20] | [35] | 102 | 546 | RG | 1.3 | SmallShort | | (5) | 12 | 61 | 4 | 20 | 2.5,89 | 62 | | 38 | Nov/30 | 13 | 191.61 | 175.56 | 178.57(0.17) | 180.75(0.14) | 183.44(0.26) | 183.8 | -0.2 | | -12 | 11(0.4) | -10 | [3] | [7] | [12] | 72 | 180 | RG | 0.1 | Wait | | (1) | 4 | 19 | -7 | 20 | 1.4,87 | 62 | | 39 | Nov/30 | 12 | 191.61 | 175.56 | 178.27(0.12) | 180.5(0.11) | 182.96(0.42) | 181.67 | -0.3 | | -12 | 10(0.2) | -45 | [2] | [9] | [-7] | 60 | 177 | CR | -0.3 | HoldShort | | (2) | 7 | -21 | -12 | 20 | 0.9,87 | 62 | | 40 | Nov/30 | 11 | 191.61 | 175.56 | 178.06(0.28) | 180.31(0.47) | 182.19(0.83) | 184.06 | -0.2 | | -12 | 10(0.4) | 5 | [5] | [19] | [7] | 89 | 267 | RG | 0.5 | Wait | | (3) | 13 | 3 | 11 | 20 | 1.7,96 | 62 | | | | |
| 41 | Nov/30 | 10 | 191.61 | 175.56 | 177.56(0.32) | 179.46(0.57) | 180.69(0.69) | 183.69 | -0.2 | | -12 | 10(0.4) | -10 | [5] | [18] | [5] | 92 | 203 | RG | 0.9 | SmallShort | | (5) | 11 | -8 | 23 | 20 | 1.8,97 | 62 | | 42 | Nov/30 | 9 | 191.61 | 175.56 | 176.99(0.41) | 178.44(0.62) | 179.46(0.8) | 184.58 | -0.2 | | -12 | 9(0.6) | 20 | [7] | [21] | [25] | 95 | 222 | UT | 1.5 | HoldLong? | | (6) | 13 | 35 | 26 | 20 | 2.3,87 | 62 | | 43 | Nov/29 | 15 | 194.19 | 172.71 | 176.27(0.35) | 177.34(0.38) | 178.04(0.01) | 180.74 | -0.4 | | -19 | 9(-0.1) | 10 | [6] | [5] | [14] | 56 | -99 | RG | 0.9 | SmallShort? | | (5) | 0 | 28 | 4 | 20 | 1.4,71 | 37 | | 44 | Nov/29 | 14 | 194.19 | 172.71 | 175.65(0.29) | 176.67(0.34) | 178.03(-0.21) | 177.74 | -0.4 | | -19 | 9(-1) | -25 | [5] | [0] | [0] | 24 | -229 | RG | -0.1 | Wait | | (5) | -4 | 12 | -10 | -20 | 0.6,59 | 37 | | 45 | Nov/29 | 13 | 194.19 | 172.71 | 175.14(0.17) | 176.08(0.15) | 178.4(0.09) | 176.44 | -0.5 | | -19 | 10(-0.3) | -45 | [3] | [3] | [-8] | 17 | -77 | CR | -0.5 | HoldShort | | (4) | 2 | -11 | -18 | -18 | 0.3,59 | 37 | | | | |
| 46 | Nov/29 | 12 | 194.19 | 172.71 | 174.85(0.15) | 175.82(-0.14) | 178.24(0.46) | 177.62 | -0.4 | | -19 | 10(0) | -20 | [3] | [7] | [7] | 43 | 123 | RG | -0.2 | Wait | | (4) | 8 | -1 | -4 | 20 | 0.7,75 | 37 | | 47 | Nov/29 | 11 | 194.19 | 172.71 | 174.58(0.21) | 176.06(-0.19) | 177.42(0.44) | 177.72 | -0.4 | | -19 | 10(-0.1) | -25 | [4] | [6] | [2] | 54 | 76 | RG | 0.1 | Wait | | (3) | 7 | -27 | 13 | 20 | 0.8,84 | 37 | | 48 | Nov/29 | 10 | 194.19 | 172.71 | 174.22(0.46) | 176.4(0.27) | 176.65(0.89) | 180.66 | -0.4 | | -19 | 10(0) | 35 | [8] | [19] | [17] | 72 | 132 | UT | 1 | OpenLong | | (5) | 15 | 9 | 24 | 20 | 1.6,82 | 37 | | 49 | Nov/29 | 9 | 194.19 | 172.71 | 173.42(0.41) | 175.93(0.07) | 175.1(0.77) | 179.72 | -0.4 | | -19 | 10(-0.7) | 35 | [7] | [15] | [26] | 54 | 140 | UT | 1.2 | OpenLong? | | (7) | 13 | 40 | 18 | 20 | 1.6,64 | 37 | | 50 | Nov/28 | 15 | 198.18 | 171.18 | 172.72(0.28) | 175.8(0.1) | 173.77(0.23) | 175.44 | -0.6 | | -24 | 11(0.3) | -15 | [5] | [4] | [4] | 14 | -67 | RG | 0.4 | Wait? | | (5) | 4 | 17 | 5 | -20 | 0.6,49 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|