|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $157.8900 One month high (close): $275.9550
MSTR Daily Change: 4.31% Daily StdDev 6.21% MSTR EMA_5_Trend: 2.63% 10Minute StdDev: $8.0031
Latest Price : $207.28(4.31%) | Tue. Dec 6, 2022($5.3) Mon. Dec 5, 2022($5.9) Fri. Dec 2, 2022($4.5) Thu. Dec 1, 2022($8.1) Wed. Nov 30, 2022($5.2) Tue. Nov 29, 2022($3) Mon. Nov 28, 2022($3.4) Fri. Nov 25, 2022($5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 187.88 | 182.25 | 196.58(0.56) | 201.57(0.43) | 204.37(0.45) | 206.82 | 0.6 | | -4 | 25(-0.2) | 50 | [9] | [15] | [16] | 76 | 81 | UT | 0.3 | HoldLong? | | (10) | 7 | 28 | -2 | 20 | 1.3,93 | 64 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -1.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 187.88(daily_ema_20 -9.16%)
Support Levels: 201.57(hourly_sma_10 -2.54%) 196.58(hourly_sma_20 -4.95%) 182.25(weak_daily_ema_10 -11.88%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 187.88 | 182.25 | 195.48(0.59) | 200.71(0.17) | 203.46(0.6) | 203.39 | 0.5 | | -4 | 25(-1.3) | 40 | [10] | [15] | [6] | 66 | -33 | UT | -0 | OpenLong | | (8) | 10 | 6 | -5 | 20 | 1,91 | 64 | | 3 | Dec/2 | 13 | 187.88 | 182.25 | 194.34(0.63) | 200.37(0.07) | 202.25(0.38) | 202.66 | 0.5 | | -4 | 26(-1.8) | 30 | [10] | [11] | [0] | 69 | -95 | UT | 0.1 | OpenLong | | (10) | 6 | -12 | -1 | 20 | 1,94 | 64 | | 4 | Dec/2 | 12 | 187.88 | 182.25 | 193.12(0.74) | 200.23(0.21) | 201.49(0.72) | 204.22 | 0.5 | | -4 | 28(-0.9) | 50 | [12] | [18] | [8] | 82 | 21 | UT | 0.3 | HoldLong | | (12) | 12 | -5 | 8 | 20 | 1.3,99 | 64 | | 5 | Dec/2 | 11 | 187.88 | 182.25 | 191.7(0.73) | 199.81(0.65) | 200.04(0.71) | 204.87 | 0.6 | | -4 | 29(0.2) | 50 | [12] | [21] | [12] | 82 | 141 | UT | 0.5 | HoldLong | | (13) | 11 | 22 | 5 | 20 | 1.5,94 | 64 | | | | |
| 6 | Dec/2 | 10 | 187.88 | 182.25 | 190.31(0.63) | 198.52(0.55) | 198.62(0.34) | 202.12 | 0.5 | | -4 | 29(-0.1) | 50 | [10] | [14] | [13] | 73 | 89 | UT | 0.4 | OpenLong | | (11) | 6 | 39 | 2 | 2 | 1.3,90 | 64 | | 7 | Dec/2 | 9 | 187.88 | 182.25 | 189.12(0.45) | 197.43(0.69) | 197.94(-0.27) | 197.48 | 0.3 | | -4 | 29(0.1) | -15 | [7] | [5] | [-14] | 59 | -66 | CR | -0.1 | HoldShort? | | (9) | -4 | -7 | -6 | -20 | 0.9,86 | 64 | | 8 | Dec/1 | 15 | 189.51 | 178.67 | 188.28(0.5) | 196.07(0.86) | 198.47(-0.24) | 198.31 | 0.3 | | -8 | 29(2.5) | -20 | [8] | [6] | [-7] | 66 | -25 | CR | -0 | HoldShort? | | (8) | -4 | 6 | -6 | -20 | 1.1,88 | 61 | | 9 | Dec/1 | 14 | 189.51 | 178.67 | 187.35(0.6) | 194.4(0.7) | 198.95(-0.3) | 197.56 | 0.2 | | -8 | 26(0) | -5 | [10] | [5] | [-6] | 68 | -125 | CR | -0.2 | HoldShort | | (8) | -5 | -6 | -10 | -20 | 1.2,88 | 61 | | 10 | Dec/1 | 13 | 189.51 | 178.67 | 186.24(0.66) | 193.04(0.75) | 199.54(0.56) | 198.33 | 0.3 | | -8 | 26(0) | 15 | [11] | [19] | [1] | 77 | 132 | UT | -0.1 | HoldLong | | (11) | 9 | 1 | -10 | 20 | 1.4,92 | 61 | | | | |
| 11 | Dec/1 | 12 | 189.51 | 178.67 | 185.01(0.66) | 191.6(0.71) | 198.42(0.75) | 198.15 | 0.3 | | -8 | 26(0.7) | 15 | [11] | [22] | [-1] | 83 | 240 | CR | -0 | OpenShort | | (12) | 12 | -16 | -13 | 20 | 1.5,95 | 61 | | 12 | Dec/1 | 11 | 189.51 | 178.67 | 183.8(0.71) | 190.25(1.01) | 196.94(1.65) | 200.1 | 0.3 | | -8 | 26(1.8) | 45 | [12] | [39] | [9] | 97 | 597 | UT | 0.4 | OpenLong | | (12) | 27 | -5 | -3 | 20 | 1.9,99 | 61 | | 13 | Dec/1 | 10 | 189.51 | 178.67 | 182.51(0.86) | 188.34(1.36) | 193.74(2.26) | 200.75 | 0.3 | | -8 | 24(3.6) | 35 | [14] | [52] | [16] | 108 | 707 | UT | 0.9 | HoldLong | | (13) | 37 | 1 | 2 | 20 | 2.3,100 | 61 | | 14 | Dec/1 | 9 | 189.51 | 178.67 | 180.95(0.7) | 185.81(1.21) | 189.45(1.56) | 200.63 | 0.3 | | -8 | 20(3.5) | 35 | [11] | [39] | [47] | 123 | 785 | UT | 1.7 | HoldLong? | | (14) | 25 | 70 | 17 | 20 | 2.9,100 | 61 | | 15 | Nov/30 | 15 | 191.61 | 175.56 | 179.7(0.34) | 183.59(0.81) | 186.54(0.94) | 192.46 | 0 | | -12 | 17(3.4) | 15 | [6] | [24] | [21] | 106 | 606 | UT | 1.1 | HoldLong? | | (9) | 15 | 15 | 15 | 20 | 2.3,98 | 62 | | | | |
| 16 | Nov/30 | 14 | 191.61 | 175.56 | 179.09(0.29) | 182.11(0.75) | 184.8(0.74) | 190.7 | -0 | | -12 | 13(2.4) | 10 | [5] | [20] | [35] | 102 | 547 | RG | 1.3 | SmallShort | | (5) | 12 | 61 | 4 | 20 | 2.5,89 | 62 | | 17 | Nov/30 | 13 | 191.61 | 175.56 | 178.57(0.17) | 180.75(0.14) | 183.44(0.26) | 183.8 | -0.2 | | -12 | 11(0.4) | -10 | [3] | [7] | [12] | 72 | 180 | RG | 0.1 | Wait | | (1) | 4 | 19 | -7 | 20 | 1.4,87 | 62 | | 18 | Nov/30 | 12 | 191.61 | 175.56 | 178.27(0.12) | 180.5(0.11) | 182.96(0.42) | 181.67 | -0.3 | | -12 | 10(0.2) | -45 | [2] | [9] | [-7] | 60 | 178 | CR | -0.3 | HoldShort | | (2) | 7 | -21 | -12 | 20 | 0.9,87 | 62 | | 19 | Nov/30 | 11 | 191.61 | 175.56 | 178.06(0.28) | 180.31(0.47) | 182.19(0.83) | 184.06 | -0.2 | | -12 | 10(0.4) | 5 | [5] | [19] | [7] | 89 | 267 | RG | 0.5 | Wait | | (3) | 13 | 3 | 11 | 20 | 1.7,96 | 62 | | 20 | Nov/30 | 10 | 191.61 | 175.56 | 177.56(0.32) | 179.46(0.57) | 180.69(0.69) | 183.69 | -0.2 | | -12 | 10(0.4) | -10 | [5] | [18] | [5] | 92 | 204 | RG | 0.9 | SmallShort | | (5) | 11 | -8 | 23 | 20 | 1.8,97 | 62 | | | | |
| 21 | Nov/30 | 9 | 191.61 | 175.56 | 176.99(0.41) | 178.44(0.62) | 179.46(0.8) | 184.58 | -0.2 | | -12 | 9(0.6) | 20 | [7] | [21] | [25] | 95 | 223 | UT | 1.5 | HoldLong? | | (6) | 13 | 35 | 26 | 20 | 2.3,87 | 62 | | 22 | Nov/29 | 15 | 194.19 | 172.71 | 176.27(0.35) | 177.34(0.38) | 178.04(0.01) | 180.74 | -0.4 | | -19 | 9(-0.1) | 10 | [6] | [5] | [14] | 56 | -98 | RG | 0.9 | SmallShort? | | (5) | 0 | 28 | 4 | 20 | 1.4,71 | 37 | | 23 | Nov/29 | 14 | 194.19 | 172.71 | 175.65(0.29) | 176.67(0.34) | 178.03(-0.21) | 177.74 | -0.4 | | -19 | 9(-1) | -25 | [5] | [0] | [0] | 24 | -228 | RG | -0.1 | Wait | | (5) | -4 | 12 | -10 | -20 | 0.6,59 | 37 | | 24 | Nov/29 | 13 | 194.19 | 172.71 | 175.14(0.17) | 176.08(0.15) | 178.4(0.09) | 176.44 | -0.5 | | -19 | 10(-0.3) | -45 | [3] | [3] | [-8] | 17 | -76 | CR | -0.5 | HoldShort | | (4) | 2 | -11 | -18 | -18 | 0.3,59 | 37 | | 25 | Nov/29 | 12 | 194.19 | 172.71 | 174.85(0.15) | 175.82(-0.14) | 178.24(0.46) | 177.62 | -0.4 | | -19 | 10(0) | -20 | [3] | [7] | [7] | 43 | 123 | RG | -0.2 | Wait | | (4) | 8 | -1 | -4 | 20 | 0.7,75 | 37 | | | | |
| 26 | Nov/29 | 11 | 194.19 | 172.71 | 174.58(0.21) | 176.06(-0.19) | 177.42(0.44) | 177.72 | -0.4 | | -19 | 10(-0.1) | -25 | [4] | [6] | [2] | 54 | 76 | RG | 0.1 | Wait | | (3) | 7 | -27 | 13 | 20 | 0.8,84 | 37 | | 27 | Nov/29 | 10 | 194.19 | 172.71 | 174.22(0.46) | 176.4(0.27) | 176.65(0.89) | 180.66 | -0.4 | | -19 | 10(0) | 35 | [8] | [19] | [17] | 72 | 132 | UT | 1 | OpenLong | | (5) | 15 | 9 | 23 | 20 | 1.6,82 | 37 | | 28 | Nov/29 | 9 | 194.19 | 172.71 | 173.42(0.41) | 175.93(0.07) | 175.1(0.77) | 179.72 | -0.4 | | -19 | 10(-0.7) | 35 | [7] | [15] | [26] | 54 | 140 | UT | 1.2 | OpenLong? | | (7) | 13 | 40 | 16 | 20 | 1.6,64 | 37 | | 29 | Nov/28 | 15 | 198.18 | 171.18 | 172.72(0.28) | 175.8(0.1) | 173.77(0.23) | 175.44 | -0.6 | | -24 | 11(0.3) | -15 | [5] | [4] | [3] | 14 | -66 | RG | 0.4 | Wait? | | (5) | 4 | 17 | 1 | -20 | 0.6,49 | 25 | | 30 | Nov/28 | 14 | 198.18 | 171.18 | 172.23(0.18) | 175.63(0.05) | 173.37(-0.77) | 173.62 | -0.6 | | -24 | 11(-0.4) | -50 | [3] | [-13] | [-9] | 4 | -298 | DR | 0.1 | OpenShort | | (4) | -13 | -1 | -4 | -20 | 0.3,46 | 25 | | | | |
| 31 | Nov/28 | 13 | 198.18 | 171.18 | 171.92(0.25) | 175.54(0.19) | 174.72(-0.82) | 173.73 | -0.6 | | -24 | 11(-0.5) | -50 | [4] | [-12] | [-12] | 5 | -348 | DR | -0.2 | OpenShort | | (3) | -14 | -3 | -14 | -20 | 0.4,45 | 25 | | 32 | Nov/28 | 12 | 198.18 | 171.18 | 171.49(0.35) | 175.21(0.35) | 176.17(-0.31) | 174.09 | -0.6 | | -24 | 12(-0.8) | -30 | [6] | [-2] | [-7] | 11 | -283 | DR | -0.4 | OpenShort | | (4) | -5 | 20 | -27 | -20 | 0.5,48 | 25 | | 33 | Nov/28 | 11 | 198.18 | 171.18 | 170.9(0.39) | 174.6(0.22) | 176.71(-0.66) | 171.98 | -0.6 | | -24 | 12(-1.8) | -50 | [6] | [-9] | [-22] | 16 | -495 | DR | -0.9 | OpenShort | | (5) | -11 | -15 | -28 | -20 | 0.2,61 | 25 | | 34 | Nov/28 | 10 | 198.18 | 171.18 | 170.23(0.49) | 174.22(0.16) | 177.89(-0.08) | 173.59 | -0.6 | | -24 | 14(-1.6) | -50 | [8] | [1] | [-27] | 47 | -312 | CR | -0.7 | HoldShort | | (8) | -1 | -60 | -14 | -20 | 0.6,82 | 25 | | 35 | Nov/28 | 9 | 198.18 | 171.18 | 169.4(0.75) | 173.94(0.5) | 178.03(0.98) | 180.13 | -0.4 | | -24 | 16(-0.2) | 30 | [12] | [22] | [10] | 91 | 118 | UT | 0.3 | HoldLong? | | (12) | 16 | -8 | -1 | 20 | 1.7,98 | 25 | | | | |
| 36 | Nov/25 | 12 | 203.14 | 171.01 | 168.14(0.78) | 173.08(0.62) | 176.31(1.21) | 180.97 | -0.5 | | -26 | 16(1.3) | 40 | [13] | [28] | [27] | 99 | 278 | UT | 0.7 | OpenLong | | (13) | 20 | 36 | 5 | 20 | 2,99 | 25 | | 37 | Nov/25 | 11 | 203.14 | 171.01 | 166.84(0.66) | 172.01(0.64) | 174.21(0.99) | 177.12 | -0.6 | | -26 | 15(-0.1) | 25 | [11] | [24] | [5] | 89 | 205 | UT | 0.4 | HoldLong | | (12) | 16 | -2 | 5 | 20 | 1.6,99 | 25 | | 38 | Nov/25 | 10 | 203.14 | 171.01 | 165.75(0.56) | 170.92(0.75) | 172.5(1.14) | 177.39 | -0.6 | | -26 | 15(0.9) | 35 | [9] | [26] | [22] | 95 | 426 | UT | 0.7 | HoldLong | | (12) | 19 | 33 | 12 | 20 | 1.8,100 | 25 | | 39 | Nov/25 | 9 | 203.14 | 171.01 | 164.83(0.42) | 169.64(0.52) | 170.56(0.48) | 173.9 | -0.7 | | -26 | 14(0.8) | 5 | [7] | [13] | [13] | 84 | 245 | RG | 0.5 | Wait? | | (8) | 8 | 14 | 12 | 20 | 1.5,96 | 25 | | 40 | Nov/23 | 15 | 207.32 | 170.01 | 164.14(0.12) | 168.77(0.29) | 169.74(-0.06) | 172.46 | -0.7 | | -30 | 13(1.2) | -30 | [2] | [1] | [14] | 73 | 370 | RG | 0.5 | Wait? | | (6) | -1 | 20 | 6 | 20 | 1.4,88 | 33 | | | | |
| 41 | Nov/23 | 14 | 207.32 | 170.01 | 163.94(0.04) | 168.29(0.33) | 169.84(0.05) | 170.41 | -0.8 | | -30 | 12(0.2) | -30 | [1] | [3] | [8] | 59 | 359 | RG | 0.1 | Wait | | (1) | 1 | 21 | -6 | 20 | 1.2,79 | 33 | | 42 | Nov/23 | 13 | 207.32 | 170.01 | 163.87(-0.02) | 167.74(0.31) | 169.76(0.22) | 168.28 | -0.8 | | -30 | 12(-0.1) | -50 | [-0] | [5] | [-4] | 49 | 343 | RG | -0.3 | Wait | | (-1) | 4 | 6 | -12 | -20 | 0.8,79 | 33 | | 43 | Nov/23 | 12 | 207.32 | 170.01 | 163.91(0.01) | 167.22(0.55) | 169.39(0.31) | 167.66 | -0.8 | | -30 | 12(0) | -50 | [0] | [9] | [-17] | 55 | 297 | CR | -0.3 | HoldShort | | (-1) | 5 | -27 | -4 | -20 | 0.7,87 | 33 | | 44 | Nov/23 | 11 | 207.32 | 170.01 | 163.89(0.21) | 166.31(0.89) | 168.87(0.66) | 170.46 | -0.8 | | -30 | 12(0.6) | -25 | [4] | [18] | [-4] | 76 | 351 | CR | 0.3 | OpenShort | | (2) | 11 | -19 | 12 | 3 | 1.2,96 | 33 | | 45 | Nov/23 | 10 | 207.32 | 170.01 | 163.55(0.15) | 164.85(1.02) | 167.77(0.63) | 172.45 | -0.7 | | -30 | 11(0.6) | 0 | [3] | [18] | [19] | 85 | 546 | RG | 0.9 | SmallShort | | (4) | 10 | 22 | 18 | 20 | 1.7,92 | 33 | | | | |
| 46 | Nov/23 | 9 | 207.32 | 170.01 | 163.31(-0.03) | 163.19(0.95) | 166.72(0.63) | 170.19 | -0.8 | | -30 | 11(-0.1) | -5 | [-1] | [17] | [24] | 67 | 609 | UR | 0.7 | SmallShort? | | (2) | 10 | 42 | 10 | 20 | 1.4,82 | 33 | | 47 | Nov/22 | 15 | 212.1 | 169.6 | 163.36(-0.24) | 161.65(0.66) | 165.68(0.38) | 165.92 | -1 | | -37 | 11(-0.9) | -50 | [-4] | [7] | [8] | 39 | 501 | UR | 0 | SmallShort? | | (-3) | 6 | 13 | 3 | 20 | 0.5,76 | 30 | | 48 | Nov/22 | 14 | 212.1 | 169.6 | 163.76(-0.19) | 160.59(0.35) | 165.05(0.78) | 164.59 | -1 | | -37 | 12(-0.4) | -50 | [-3] | [11] | [5] | 32 | 440 | UR | -0.1 | SmallShort | | (-5) | 13 | -13 | 11 | 20 | 0.2,77 | 30 | | 49 | Nov/22 | 13 | 212.1 | 169.6 | 164.07(-0.13) | 160.03(0.33) | 163.78(1.15) | 165.89 | -1 | | -37 | 12(-0.3) | -25 | [-2] | [17] | [13] | 36 | 537 | UR | 0.4 | SmallShort | | (-3) | 19 | -12 | 12 | 20 | 0.3,78 | 30 | | 50 | Nov/22 | 12 | 212.1 | 169.6 | 164.28(-0.19) | 159.5(-0.04) | 161.92(1.45) | 167.11 | -1 | | -37 | 12(-0.7) | -15 | [-3] | [19] | [36] | 31 | 731 | UR | 0.9 | SmallShort | | (-2) | 24 | 20 | 10 | 20 | 0.5,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|