|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $157.8900 One month high (close): $275.9550
MSTR Daily Change: 3.08% Daily StdDev 6.07% MSTR EMA_5_Trend: 2.69% 10Minute StdDev: $2.9403
Latest Price : $180.93(3.08%) | Thu. Dec 1, 2022($8.1) Wed. Nov 30, 2022($5.2) Tue. Nov 29, 2022($3) Mon. Nov 28, 2022($3.4) Fri. Nov 25, 2022($5) Wed. Nov 23, 2022($5.1) Tue. Nov 22, 2022($5) Mon. Nov 21, 2022($6.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 194.19 | 172.71 | 176.27(0.35) | 177.34(0.38) | 178.04(0.01) | 180.74 | -0.4 | | -19 | 8(-0.7) | 10 | [6] | [5] | [14] | 56 | -106 | RG | 0.9 | SmallShort? | | (5) | 0 | 27 | 4 | 20 | 1.4,71 | 37 | Sample size 6 Avg positive next hour return: 1.68%(67%) Avg negative next hour return: -0.36%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.34(hourly_sma_10 -1.88%) 176.27(hourly_sma_20 -2.47%) 172.71(weak_daily_ema_10 -4.44%)
Resistance Levels: 194.19(daily_ema_20 7.44%)
|
| | | 2 | Nov/29 | 14 | 194.19 | 172.71 | 175.65(0.29) | 176.67(0.34) | 178.03(-0.21) | 177.74 | -0.4 | | -19 | 9(-1) | -25 | [5] | [0] | [0] | 24 | -231 | RG | -0.1 | Wait | | (5) | -4 | 12 | -10 | -20 | 0.6,59 | 37 | | 3 | Nov/29 | 13 | 194.19 | 172.71 | 175.14(0.17) | 176.08(0.15) | 178.4(0.09) | 176.44 | -0.5 | | -19 | 10(-0.3) | -45 | [3] | [3] | [-8] | 17 | -77 | CR | -0.5 | HoldShort | | (4) | 2 | -11 | -18 | -18 | 0.3,59 | 37 | | 4 | Nov/29 | 12 | 194.19 | 172.71 | 174.85(0.15) | 175.82(-0.14) | 178.24(0.46) | 177.62 | -0.4 | | -19 | 10(0) | -20 | [3] | [7] | [7] | 43 | 123 | RG | -0.2 | Wait | | (4) | 8 | -1 | -4 | 20 | 0.7,75 | 37 | | 5 | Nov/29 | 11 | 194.19 | 172.71 | 174.58(0.21) | 176.06(-0.19) | 177.42(0.44) | 177.72 | -0.4 | | -19 | 10(-0.1) | -25 | [4] | [6] | [2] | 54 | 76 | RG | 0.1 | Wait | | (3) | 7 | -27 | 13 | 20 | 0.8,84 | 37 | | | | |
| 6 | Nov/29 | 10 | 194.19 | 172.71 | 174.22(0.46) | 176.4(0.27) | 176.65(0.89) | 180.66 | -0.4 | | -19 | 10(0) | 35 | [8] | [19] | [17] | 72 | 130 | UT | 1 | OpenLong | | (5) | 15 | 8 | 23 | 20 | 1.6,82 | 37 | | 7 | Nov/29 | 9 | 194.19 | 172.71 | 173.42(0.41) | 175.93(0.07) | 175.1(0.77) | 179.72 | -0.4 | | -19 | 10(-0.7) | 35 | [7] | [15] | [25] | 54 | 138 | UT | 1.2 | OpenLong? | | (7) | 13 | 40 | 16 | 20 | 1.6,64 | 37 | | 8 | Nov/28 | 15 | 198.18 | 171.18 | 172.72(0.28) | 175.8(0.1) | 173.77(0.23) | 175.44 | -0.6 | | -24 | 11(0.3) | -15 | [5] | [4] | [3] | 14 | -68 | RG | 0.4 | Wait? | | (5) | 4 | 17 | 1 | -20 | 0.6,49 | 25 | | 9 | Nov/28 | 14 | 198.18 | 171.18 | 172.23(0.18) | 175.63(0.05) | 173.37(-0.77) | 173.62 | -0.6 | | -24 | 11(-0.4) | -50 | [3] | [-13] | [-9] | 4 | -301 | DR | 0.1 | OpenShort | | (4) | -13 | -1 | -4 | -20 | 0.3,46 | 25 | | 10 | Nov/28 | 13 | 198.18 | 171.18 | 171.92(0.25) | 175.54(0.19) | 174.72(-0.82) | 173.73 | -0.6 | | -24 | 11(-0.5) | -50 | [4] | [-12] | [-12] | 5 | -351 | DR | -0.2 | OpenShort | | (3) | -14 | -3 | -14 | -20 | 0.4,45 | 25 | | | | |
| 11 | Nov/28 | 12 | 198.18 | 171.18 | 171.49(0.35) | 175.21(0.35) | 176.17(-0.31) | 174.09 | -0.6 | | -24 | 12(-0.8) | -30 | [6] | [-2] | [-7] | 11 | -287 | DR | -0.4 | OpenShort | | (4) | -5 | 20 | -27 | -20 | 0.5,48 | 25 | | 12 | Nov/28 | 11 | 198.18 | 171.18 | 170.9(0.39) | 174.6(0.22) | 176.71(-0.66) | 171.98 | -0.6 | | -24 | 12(-1.8) | -50 | [6] | [-9] | [-22] | 16 | -499 | DR | -0.9 | OpenShort | | (5) | -11 | -15 | -28 | -20 | 0.2,61 | 25 | | 13 | Nov/28 | 10 | 198.18 | 171.18 | 170.23(0.49) | 174.22(0.16) | 177.89(-0.08) | 173.59 | -0.6 | | -24 | 14(-1.6) | -50 | [8] | [1] | [-27] | 47 | -317 | CR | -0.7 | HoldShort | | (8) | -1 | -59 | -14 | -20 | 0.6,82 | 25 | | 14 | Nov/28 | 9 | 198.18 | 171.18 | 169.4(0.75) | 173.94(0.5) | 178.03(0.98) | 180.13 | -0.4 | | -24 | 16(-0.2) | 30 | [12] | [22] | [10] | 91 | 113 | UT | 0.3 | HoldLong? | | (12) | 16 | -7 | -1 | 20 | 1.7,98 | 25 | | 15 | Nov/25 | 12 | 203.14 | 171.01 | 168.14(0.78) | 173.08(0.62) | 176.31(1.21) | 180.97 | -0.5 | | -26 | 16(1.3) | 40 | [13] | [28] | [27] | 99 | 274 | UT | 0.7 | OpenLong | | (13) | 20 | 35 | 5 | 20 | 2,99 | 25 | | | | |
| 16 | Nov/25 | 11 | 203.14 | 171.01 | 166.84(0.66) | 172.01(0.64) | 174.21(0.99) | 177.12 | -0.6 | | -26 | 15(-0.1) | 25 | [11] | [24] | [5] | 89 | 202 | UT | 0.4 | HoldLong | | (11) | 16 | -2 | 5 | 20 | 1.6,99 | 25 | | 17 | Nov/25 | 10 | 203.14 | 171.01 | 165.75(0.56) | 170.92(0.75) | 172.5(1.14) | 177.39 | -0.6 | | -26 | 15(0.9) | 35 | [9] | [26] | [21] | 95 | 423 | UT | 0.7 | HoldLong | | (12) | 19 | 33 | 12 | 20 | 1.8,100 | 25 | | 18 | Nov/25 | 9 | 203.14 | 171.01 | 164.83(0.42) | 169.64(0.52) | 170.56(0.48) | 173.9 | -0.7 | | -26 | 14(0.8) | 5 | [7] | [13] | [13] | 84 | 242 | RG | 0.5 | Wait? | | (8) | 8 | 14 | 12 | 20 | 1.5,96 | 25 | | 19 | Nov/23 | 15 | 207.32 | 170.01 | 164.14(0.12) | 168.77(0.29) | 169.74(-0.06) | 172.46 | -0.7 | | -30 | 13(1.2) | -30 | [2] | [1] | [14] | 73 | 368 | RG | 0.5 | Wait? | | (6) | -1 | 20 | 6 | 20 | 1.4,88 | 33 | | 20 | Nov/23 | 14 | 207.32 | 170.01 | 163.94(0.04) | 168.29(0.33) | 169.84(0.05) | 170.41 | -0.8 | | -30 | 12(0.2) | -30 | [1] | [3] | [8] | 59 | 359 | RG | 0.1 | Wait | | (1) | 1 | 21 | -6 | 20 | 1.2,79 | 33 | | | | |
| 21 | Nov/23 | 13 | 207.32 | 170.01 | 163.87(-0.02) | 167.74(0.31) | 169.76(0.22) | 168.28 | -0.8 | | -30 | 12(-0.1) | -50 | [-0] | [5] | [-4] | 49 | 344 | RG | -0.3 | Wait | | (-1) | 4 | 6 | -12 | -20 | 0.8,79 | 33 | | 22 | Nov/23 | 12 | 207.32 | 170.01 | 163.91(0.01) | 167.22(0.55) | 169.39(0.31) | 167.66 | -0.8 | | -30 | 12(0) | -50 | [0] | [9] | [-17] | 55 | 298 | CR | -0.3 | HoldShort | | (-1) | 5 | -27 | -4 | -20 | 0.7,87 | 33 | | 23 | Nov/23 | 11 | 207.32 | 170.01 | 163.89(0.21) | 166.31(0.89) | 168.87(0.66) | 170.46 | -0.8 | | -30 | 12(0.6) | -25 | [4] | [18] | [-4] | 76 | 351 | CR | 0.3 | OpenShort | | (2) | 11 | -19 | 12 | 3 | 1.2,96 | 33 | | 24 | Nov/23 | 10 | 207.32 | 170.01 | 163.55(0.15) | 164.85(1.02) | 167.77(0.63) | 172.45 | -0.7 | | -30 | 11(0.6) | 0 | [3] | [18] | [19] | 85 | 546 | RG | 0.9 | SmallShort | | (4) | 10 | 22 | 18 | 20 | 1.7,92 | 33 | | 25 | Nov/23 | 9 | 207.32 | 170.01 | 163.31(-0.03) | 163.19(0.95) | 166.72(0.63) | 170.19 | -0.8 | | -30 | 11(-0.1) | -5 | [-1] | [17] | [24] | 67 | 611 | UR | 0.7 | SmallShort? | | (2) | 10 | 42 | 10 | 20 | 1.4,82 | 33 | | | | |
| 26 | Nov/22 | 15 | 212.1 | 169.6 | 163.36(-0.24) | 161.65(0.66) | 165.68(0.38) | 165.92 | -1 | | -37 | 11(-0.9) | -50 | [-4] | [7] | [8] | 39 | 504 | UR | 0 | SmallShort? | | (-3) | 6 | 13 | 3 | 20 | 0.5,76 | 30 | | 27 | Nov/22 | 14 | 212.1 | 169.6 | 163.76(-0.19) | 160.59(0.35) | 165.05(0.78) | 164.59 | -1 | | -37 | 12(-0.4) | -45 | [-3] | [11] | [6] | 32 | 443 | UR | -0.1 | SmallShort | | (-5) | 13 | -13 | 12 | 20 | 0.2,77 | 30 | | 28 | Nov/22 | 13 | 212.1 | 169.6 | 164.07(-0.13) | 160.03(0.33) | 163.78(1.15) | 165.89 | -1 | | -37 | 12(-0.3) | -25 | [-2] | [17] | [14] | 36 | 541 | UR | 0.4 | SmallShort | | (-2) | 19 | -12 | 23 | 20 | 0.3,78 | 30 | | 29 | Nov/22 | 12 | 212.1 | 169.6 | 164.28(-0.19) | 159.5(-0.04) | 161.92(1.45) | 167.11 | -1 | | -37 | 12(-0.7) | -15 | [-3] | [19] | [40] | 31 | 736 | UR | 0.9 | SmallShort | | (-2) | 24 | 20 | 33 | 20 | 0.5,68 | 30 | | 30 | Nov/22 | 11 | 212.1 | 169.6 | 164.6(-0.15) | 159.57(-0.25) | 159.61(1.3) | 165.11 | -1 | | -37 | 13(-0.3) | -15 | [-3] | [15] | [37] | -3 | 516 | UR | 0.9 | SmallShort | | (-5) | 22 | 25 | 27 | 20 | 0.1,45 | 30 | | | | |
| 31 | Nov/22 | 10 | 212.1 | 169.6 | 164.85(-0.17) | 159.97(-0.37) | 157.56(0.97) | 162.59 | -1 | | -37 | 13(-0.1) | -15 | [-3] | [8] | [35] | -33 | 278 | UR | 0.8 | SmallShort | | (-4) | 16 | 47 | 20 | 20 | -0.4,27 | 30 | | 32 | Nov/22 | 9 | 212.1 | 169.6 | 165.13(-0.33) | 160.56(-0.55) | 156.04(-0.12) | 158.04 | -1.1 | | -37 | 13(0.4) | -50 | [-6] | [-12] | [7] | -67 | -122 | DP | 0.3 | OpenShort? | | (-5) | -2 | 14 | 13 | 1 | -1.1,11 | 30 | | 33 | Nov/21 | 15 | 217.13 | 173.78 | 165.67(-0.26) | 161.44(-0.53) | 156.23(-0.6) | 156.74 | -1.3 | | -38 | 13(0.5) | -50 | [-4] | [-23] | [-3] | -83 | -429 | DT | 0.1 | HoldShort? | | (-6) | -10 | 10 | 12 | -20 | -1.5,5 | 24 | | 34 | Nov/21 | 14 | 217.13 | 173.78 | 166.11(-0.32) | 162.3(-0.67) | 157.17(-1.44) | 155.77 | -1.3 | | -38 | 13(1) | -50 | [-5] | [-38] | [-7] | -93 | -663 | DT | -0.2 | HoldShort | | (-5) | -24 | 9 | 2 | -20 | -1.8,2 | 24 | | 35 | Nov/21 | 13 | 217.13 | 173.78 | 166.64(-0.33) | 163.4(-1.04) | 159.47(-1.83) | 154.92 | -1.3 | | -38 | 12(1.7) | -50 | [-6] | [-48] | [-15] | -105 | -829 | DT | -0.9 | HoldShort | | (-6) | -31 | -2 | -9 | -20 | -2.2,0 | 24 | | | | |
| 36 | Nov/21 | 12 | 217.13 | 173.78 | 167.19(-0.3) | 165.11(-1.13) | 162.44(-1.65) | 155.12 | -1.3 | | -38 | 10(1.9) | -50 | [-5] | [-46] | [-34] | -118 | -837 | DT | -1.6 | HoldShort | | (-5) | -28 | -38 | -36 | -20 | -2.7,0 | 24 | | 37 | Nov/21 | 11 | 217.13 | 173.78 | 167.7(-0.17) | 166.99(-0.68) | 165.17(-0.91) | 158.82 | -1.3 | | -38 | 8(1.1) | -50 | [-3] | [-29] | [-28] | -98 | -592 | DT | -1.8 | OpenShort | | (-3) | -15 | -20 | -32 | -20 | -2.4,12 | 24 | | 38 | Nov/21 | 10 | 217.13 | 173.78 | 167.99(-0.15) | 168.13(-0.59) | 166.68(-0.53) | 160.79 | -1.2 | | -38 | 7(0.8) | -50 | [-3] | [-22] | [-42] | -79 | -411 | DT | -1.9 | HoldShort | | (-2) | -9 | -70 | -19 | -20 | -2.3,29 | 24 | | 39 | Nov/21 | 9 | 217.13 | 173.78 | 168.24(0.21) | 169.13(-0.28) | 167.57(0.17) | 167.99 | -1.1 | | -38 | 6(-0.7) | -40 | [4] | [-6] | [0] | -9 | -182 | RG | 0.2 | Wait? | | (2) | 3 | -12 | 10 | 20 | -0.1,44 | 24 | | 40 | Nov/18 | 15 | 221.38 | 183.91 | 167.89(0.2) | 169.61(-0.05) | 167.28(-0.27) | 169.2 | -1.2 | | -31 | 7(-0.8) | -40 | [3] | [-11] | [3] | -1 | -191 | RG | 0.6 | Wait? | | (4) | -5 | 6 | 12 | -5 | 0.4,39 | 25 | | | | |
| 41 | Nov/18 | 14 | 221.38 | 183.91 | 167.55(-0.1) | 169.61(0) | 167.73(-0.64) | 168.63 | -1.2 | | -31 | 8(-0.3) | -50 | [-2] | [-18] | [0] | -21 | -1 | DT | 0.3 | OpenShort | | (3) | -11 | 19 | -12 | -20 | 0.3,22 | 25 | | 42 | Nov/18 | 13 | 221.38 | 183.91 | 167.72(-0.07) | 169.7(-0.11) | 168.81(-0.44) | 166.69 | -1.2 | | -31 | 8(0) | -50 | [-1] | [-15] | [-6] | -40 | -103 | DT | -0.6 | OpenShort | | (-3) | -7 | 21 | -32 | -20 | -0.3,18 | 25 | | 43 | Nov/18 | 12 | 221.38 | 183.91 | 167.83(-0.17) | 169.88(-0.07) | 169.55(-0.76) | 164.6 | -1.3 | | -31 | 8(0.2) | -50 | [-3] | [-20] | [-32] | -36 | -208 | DT | -1.4 | OpenShort | | (-2) | -12 | -28 | -35 | -20 | -0.9,37 | 25 | | 44 | Nov/18 | 11 | 221.38 | 183.91 | 168.12(-0.13) | 170(0.07) | 170.85(-0.64) | 167.54 | -1.2 | | -31 | 8(-0.4) | -50 | [-2] | [-17] | [-22] | 15 | -61 | DT | -1 | OpenShort | | (-1) | -11 | -37 | -10 | -20 | -0.2,70 | 25 | | 45 | Nov/18 | 10 | 221.38 | 183.91 | 168.34(-0.07) | 169.88(0.32) | 171.95(0.08) | 171.39 | -1.1 | | -31 | 8(-0.3) | -50 | [-1] | [-3] | [-7] | 55 | 266 | DT | -0.2 | OpenShort | | (-1) | 1 | -23 | 5 | -9 | 0.9,82 | 25 | | | | |
| 46 | Nov/18 | 9 | 221.38 | 183.91 | 168.46(0.01) | 169.34(0.61) | 171.82(0.81) | 173.8 | -1.1 | | -31 | 8(-0.1) | -10 | [0] | [11] | [17] | 69 | 510 | RG | 0.5 | Wait? | | (0) | 13 | 31 | 3 | 20 | 1.5,81 | 25 | | 47 | Nov/17 | 15 | 224.77 | 193.74 | 168.45(-0.16) | 168.32(0.27) | 170.44(0.12) | 170.58 | -1.3 | | -24 | 8(-0.9) | -50 | [-3] | [-1] | [4] | 46 | 320 | DP | 0 | OpenShort? | | (-2) | 2 | 4 | 7 | 20 | 0.6,81 | 24 | | 48 | Nov/17 | 14 | 224.77 | 193.74 | 168.72(0.07) | 167.86(0.29) | 170.23(0.6) | 170.12 | -1.3 | | -24 | 9(-0.1) | -50 | [1] | [8] | [-7] | 41 | 166 | CR | -0 | HoldShort | | (-2) | 10 | -34 | 14 | 20 | 0.4,81 | 24 | | 49 | Nov/17 | 13 | 224.77 | 193.74 | 168.61(0.15) | 167.38(0.73) | 169.21(0.84) | 173.81 | -1.2 | | -24 | 9(0.5) | 15 | [3] | [15] | [25] | 60 | 365 | UT | 1.2 | OpenLong | | (3) | 14 | 36 | 20 | 20 | 1.3,77 | 24 | | 50 | Nov/17 | 12 | 224.77 | 193.74 | 168.35(0.04) | 166.17(0.47) | 167.8(0.58) | 170.05 | -1.3 | | -24 | 9(0) | -15 | [1] | [9] | [12] | 26 | 205 | RG | 0.6 | Wait | | (1) | 10 | 16 | 9 | 20 | 0.5,63 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|