|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $157.8900 One month high (close): $280.2300
MSTR Daily Change: -3.91% Daily StdDev 6.05% MSTR EMA_5_Trend: 0.59% 10Minute StdDev: $3.7199
Latest Price : $175.52(-3.91%) | Wed. Nov 30, 2022($5.2) Tue. Nov 29, 2022($3) Mon. Nov 28, 2022($3.4) Fri. Nov 25, 2022($5) Wed. Nov 23, 2022($5.1) Tue. Nov 22, 2022($5) Mon. Nov 21, 2022($6.3) Fri. Nov 18, 2022($2.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 198.18 | 171.18 | 172.72(0.28) | 175.8(0.1) | 173.77(0.23) | 175.44 | -0.6 | | -24 | 10(-0.4) | -15 | [5] | [4] | [4] | 14 | -51 | RG | 0.4 | Wait? | | (6) | 4 | 18 | 1 | -20 | 0.6,49 | 25 | Sample size 50 Avg positive next hour return: 1.33%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 175.8(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 172.72(hourly_sma_20 -1.55%) 171.18(weak_daily_ema_10 -2.43%)
Resistance Levels: 198.18(daily_ema_20 12.96%)
|
| | | 2 | Nov/28 | 14 | 198.18 | 171.18 | 172.23(0.18) | 175.63(0.05) | 173.37(-0.77) | 173.62 | -0.6 | | -24 | 11(-0.4) | -50 | [3] | [-13] | [-9] | 4 | -275 | DR | 0.1 | OpenShort | | (4) | -13 | -1 | -4 | -20 | 0.3,46 | 25 | | 3 | Nov/28 | 13 | 198.18 | 171.18 | 171.92(0.25) | 175.54(0.19) | 174.72(-0.82) | 173.73 | -0.6 | | -24 | 11(-0.5) | -50 | [4] | [-12] | [-12] | 5 | -319 | DR | -0.2 | OpenShort | | (4) | -14 | -4 | -14 | -20 | 0.4,45 | 25 | | 4 | Nov/28 | 12 | 198.18 | 171.18 | 171.49(0.35) | 175.21(0.35) | 176.17(-0.31) | 174.09 | -0.6 | | -24 | 12(-0.8) | -30 | [6] | [-2] | [-6] | 11 | -256 | DR | -0.4 | OpenShort | | (5) | -5 | 22 | -27 | -20 | 0.5,48 | 25 | | 5 | Nov/28 | 11 | 198.18 | 171.18 | 170.9(0.39) | 174.6(0.22) | 176.71(-0.66) | 171.98 | -0.6 | | -24 | 12(-1.8) | -50 | [6] | [-9] | [-22] | 16 | -460 | DR | -0.9 | OpenShort | | (5) | -11 | -16 | -28 | -20 | 0.2,61 | 25 | | | | |
| 6 | Nov/28 | 10 | 198.18 | 171.18 | 170.23(0.49) | 174.22(0.16) | 177.89(-0.08) | 173.59 | -0.6 | | -24 | 14(-1.6) | -50 | [8] | [1] | [-28] | 47 | -280 | CR | -0.7 | HoldShort | | (8) | -1 | -63 | -14 | -20 | 0.6,82 | 25 | | 7 | Nov/28 | 9 | 198.18 | 171.18 | 169.4(0.75) | 173.94(0.5) | 178.03(0.98) | 180.13 | -0.4 | | -24 | 16(-0.2) | 30 | [12] | [22] | [9] | 91 | 149 | UT | 0.3 | HoldLong? | | (13) | 16 | -8 | -1 | 20 | 1.7,98 | 25 | | 8 | Nov/25 | 12 | 203.14 | 171.01 | 168.14(0.78) | 173.08(0.62) | 176.31(1.21) | 180.97 | -0.5 | | -26 | 16(1.3) | 40 | [13] | [28] | [28] | 99 | 308 | UT | 0.7 | OpenLong | | (14) | 20 | 38 | 5 | 20 | 2,99 | 25 | | 9 | Nov/25 | 11 | 203.14 | 171.01 | 166.84(0.66) | 172.01(0.64) | 174.21(0.99) | 177.12 | -0.6 | | -26 | 15(-0.1) | 25 | [11] | [24] | [5] | 89 | 231 | UT | 0.4 | HoldLong | | (12) | 16 | -3 | 5 | 20 | 1.6,99 | 25 | | 10 | Nov/25 | 10 | 203.14 | 171.01 | 165.75(0.56) | 170.92(0.75) | 172.5(1.14) | 177.39 | -0.6 | | -26 | 15(0.9) | 35 | [9] | [26] | [22] | 95 | 443 | UT | 0.7 | HoldLong | | (12) | 19 | 35 | 12 | 20 | 1.8,100 | 25 | | | | |
| 11 | Nov/25 | 9 | 203.14 | 171.01 | 164.83(0.42) | 169.64(0.52) | 170.56(0.48) | 173.9 | -0.7 | | -26 | 14(0.8) | 5 | [7] | [13] | [13] | 84 | 264 | RG | 0.5 | Wait? | | (9) | 8 | 15 | 12 | 20 | 1.5,96 | 25 | | 12 | Nov/23 | 15 | 207.32 | 170.01 | 164.14(0.12) | 168.77(0.29) | 169.74(-0.06) | 172.46 | -0.7 | | -30 | 13(1.2) | -30 | [2] | [1] | [15] | 73 | 379 | RG | 0.5 | Wait? | | (7) | -1 | 21 | 6 | 20 | 1.4,88 | 33 | | 13 | Nov/23 | 14 | 207.32 | 170.01 | 163.94(0.04) | 168.29(0.33) | 169.84(0.05) | 170.41 | -0.8 | | -30 | 12(0.2) | -30 | [1] | [3] | [8] | 59 | 362 | RG | 0.1 | Wait | | (1) | 1 | 22 | -6 | 20 | 1.2,79 | 33 | | 14 | Nov/23 | 13 | 207.32 | 170.01 | 163.87(-0.02) | 167.74(0.31) | 169.76(0.22) | 168.28 | -0.8 | | -30 | 12(-0.1) | -50 | [-0] | [5] | [-4] | 49 | 339 | RG | -0.3 | Wait | | (-1) | 4 | 6 | -12 | -20 | 0.8,79 | 33 | | 15 | Nov/23 | 12 | 207.32 | 170.01 | 163.91(0.01) | 167.22(0.55) | 169.39(0.31) | 167.66 | -0.8 | | -30 | 12(0) | -50 | [0] | [9] | [-18] | 55 | 293 | CR | -0.3 | HoldShort | | (-1) | 5 | -29 | -4 | -20 | 0.7,87 | 33 | | | | |
| 16 | Nov/23 | 11 | 207.32 | 170.01 | 163.89(0.21) | 166.31(0.89) | 168.87(0.66) | 170.46 | -0.8 | | -30 | 12(0.6) | -25 | [4] | [18] | [-4] | 76 | 354 | CR | 0.3 | OpenShort | | (2) | 11 | -20 | 12 | 3 | 1.2,96 | 33 | | 17 | Nov/23 | 10 | 207.32 | 170.01 | 163.55(0.15) | 164.85(1.02) | 167.77(0.63) | 172.45 | -0.7 | | -30 | 11(0.6) | 0 | [3] | [18] | [19] | 85 | 546 | RG | 0.9 | SmallShort | | (4) | 10 | 23 | 18 | 20 | 1.7,92 | 33 | | 18 | Nov/23 | 9 | 207.32 | 170.01 | 163.31(-0.03) | 163.19(0.95) | 166.72(0.63) | 170.19 | -0.8 | | -30 | 11(-0.1) | -5 | [-1] | [17] | [25] | 67 | 597 | UR | 0.7 | SmallShort? | | (2) | 10 | 45 | 10 | 20 | 1.4,82 | 33 | | 19 | Nov/22 | 15 | 212.1 | 169.6 | 163.36(-0.24) | 161.65(0.66) | 165.68(0.38) | 165.92 | -1 | | -37 | 11(-0.9) | -50 | [-4] | [6] | [8] | 39 | 480 | UR | 0 | SmallShort? | | (-3) | 6 | 14 | 3 | 20 | 0.5,76 | 30 | | 20 | Nov/22 | 14 | 212.1 | 169.6 | 163.76(-0.19) | 160.59(0.35) | 165.05(0.78) | 164.59 | -1 | | -37 | 12(-0.4) | -50 | [-3] | [11] | [5] | 32 | 416 | UR | -0.1 | SmallShort | | (-5) | 13 | -14 | 12 | 20 | 0.2,77 | 30 | | | | |
| 21 | Nov/22 | 13 | 212.1 | 169.6 | 164.07(-0.13) | 160.03(0.33) | 163.78(1.15) | 165.89 | -1 | | -37 | 12(-0.3) | -25 | [-2] | [17] | [14] | 36 | 510 | UR | 0.4 | SmallShort | | (-3) | 19 | -13 | 23 | 20 | 0.3,78 | 30 | | 22 | Nov/22 | 12 | 212.1 | 169.6 | 164.28(-0.19) | 159.5(-0.04) | 161.92(1.45) | 167.11 | -1 | | -37 | 12(-0.7) | -15 | [-3] | [18] | [40] | 31 | 696 | UR | 0.9 | SmallShort | | (-2) | 24 | 21 | 33 | 20 | 0.5,68 | 30 | | 23 | Nov/22 | 11 | 212.1 | 169.6 | 164.6(-0.15) | 159.57(-0.25) | 159.61(1.3) | 165.11 | -1 | | -37 | 13(-0.3) | -15 | [-3] | [14] | [38] | -3 | 482 | UR | 0.9 | SmallShort | | (-5) | 22 | 27 | 27 | 20 | 0.1,45 | 30 | | 24 | Nov/22 | 10 | 212.1 | 169.6 | 164.85(-0.17) | 159.97(-0.37) | 157.56(0.97) | 162.59 | -1 | | -37 | 13(-0.1) | -15 | [-3] | [8] | [36] | -33 | 249 | UR | 0.8 | SmallShort | | (-4) | 16 | 50 | 20 | 20 | -0.4,27 | 30 | | 25 | Nov/22 | 9 | 212.1 | 169.6 | 165.13(-0.33) | 160.56(-0.55) | 156.04(-0.12) | 158.04 | -1.1 | | -37 | 13(0.4) | -50 | [-6] | [-12] | [7] | -67 | -144 | DP | 0.3 | OpenShort? | | (-6) | -2 | 15 | 13 | 1 | -1.1,11 | 30 | | | | |
| 26 | Nov/21 | 15 | 217.13 | 173.78 | 165.67(-0.26) | 161.44(-0.53) | 156.23(-0.6) | 156.74 | -1.3 | | -38 | 13(0.5) | -50 | [-4] | [-24] | [-3] | -83 | -437 | DT | 0.1 | HoldShort? | | (-7) | -10 | 11 | 12 | -20 | -1.5,5 | 24 | | 27 | Nov/21 | 14 | 217.13 | 173.78 | 166.11(-0.32) | 162.3(-0.67) | 157.17(-1.44) | 155.77 | -1.3 | | -38 | 13(1) | -50 | [-5] | [-39] | [-7] | -93 | -660 | DT | -0.2 | HoldShort | | (-5) | -24 | 10 | 2 | -20 | -1.8,2 | 24 | | 28 | Nov/21 | 13 | 217.13 | 173.78 | 166.64(-0.33) | 163.4(-1.04) | 159.47(-1.83) | 154.92 | -1.3 | | -38 | 12(1.7) | -50 | [-6] | [-49] | [-15] | -105 | -820 | DT | -0.9 | HoldShort | | (-7) | -31 | -2 | -9 | -20 | -2.2,0 | 24 | | 29 | Nov/21 | 12 | 217.13 | 173.78 | 167.19(-0.3) | 165.11(-1.13) | 162.44(-1.65) | 155.12 | -1.3 | | -38 | 10(1.9) | -50 | [-5] | [-46] | [-35] | -118 | -829 | DT | -1.6 | HoldShort | | (-6) | -28 | -41 | -36 | -20 | -2.7,0 | 24 | | 30 | Nov/21 | 11 | 217.13 | 173.78 | 167.7(-0.17) | 166.99(-0.68) | 165.17(-0.91) | 158.82 | -1.3 | | -38 | 8(1.1) | -50 | [-3] | [-30] | [-28] | -98 | -587 | DT | -1.8 | OpenShort | | (-4) | -15 | -22 | -32 | -20 | -2.4,12 | 24 | | | | |
| 31 | Nov/21 | 10 | 217.13 | 173.78 | 167.99(-0.15) | 168.13(-0.59) | 166.68(-0.53) | 160.79 | -1.2 | | -38 | 7(0.8) | -50 | [-3] | [-22] | [-43] | -79 | -413 | DT | -1.9 | HoldShort | | (-2) | -9 | -75 | -19 | -20 | -2.3,29 | 24 | | 32 | Nov/21 | 9 | 217.13 | 173.78 | 168.24(0.21) | 169.13(-0.28) | 167.57(0.17) | 167.99 | -1.1 | | -38 | 6(-0.7) | -40 | [4] | [-7] | [-0] | -9 | -170 | RG | 0.2 | Wait? | | (2) | 3 | -13 | 10 | 20 | -0.1,44 | 24 | | 33 | Nov/18 | 15 | 221.38 | 183.91 | 167.89(0.2) | 169.61(-0.05) | 167.28(-0.27) | 169.2 | -1.2 | | -31 | 7(-0.8) | -35 | [3] | [-11] | [4] | -1 | -172 | RG | 0.6 | Wait? | | (4) | -5 | 6 | 12 | -5 | 0.4,39 | 25 | | 34 | Nov/18 | 14 | 221.38 | 183.91 | 167.55(-0.1) | 169.61(0) | 167.73(-0.64) | 168.63 | -1.2 | | -31 | 8(-0.3) | -50 | [-2] | [-18] | [1] | -21 | 3 | DP | 0.3 | OpenShort | | (4) | -11 | 20 | -12 | -20 | 0.3,22 | 25 | | 35 | Nov/18 | 13 | 221.38 | 183.91 | 167.72(-0.07) | 169.7(-0.11) | 168.81(-0.44) | 166.69 | -1.2 | | -31 | 8(0) | -50 | [-1] | [-16] | [-6] | -40 | -100 | DT | -0.6 | OpenShort | | (-3) | -7 | 22 | -32 | -20 | -0.3,18 | 25 | | | | |
| 36 | Nov/18 | 12 | 221.38 | 183.91 | 167.83(-0.17) | 169.88(-0.07) | 169.55(-0.76) | 164.6 | -1.3 | | -31 | 8(0.2) | -50 | [-3] | [-21] | [-33] | -36 | -207 | DT | -1.4 | OpenShort | | (-2) | -12 | -31 | -35 | -20 | -0.9,37 | 25 | | 37 | Nov/18 | 11 | 221.38 | 183.91 | 168.12(-0.13) | 170(0.07) | 170.85(-0.64) | 167.54 | -1.2 | | -31 | 8(-0.4) | -50 | [-2] | [-18] | [-23] | 15 | -58 | DT | -1 | OpenShort | | (-1) | -11 | -39 | -10 | -20 | -0.2,70 | 25 | | 38 | Nov/18 | 10 | 221.38 | 183.91 | 168.34(-0.07) | 169.88(0.32) | 171.95(0.08) | 171.39 | -1.1 | | -31 | 8(-0.3) | -50 | [-1] | [-4] | [-8] | 55 | 260 | DT | -0.2 | OpenShort | | (-1) | 1 | -24 | 5 | -9 | 0.9,82 | 25 | | 39 | Nov/18 | 9 | 221.38 | 183.91 | 168.46(0.01) | 169.34(0.61) | 171.82(0.81) | 173.8 | -1.1 | | -31 | 8(-0.1) | -10 | [0] | [11] | [18] | 69 | 497 | RG | 0.5 | Wait? | | (0) | 13 | 33 | 3 | 20 | 1.5,81 | 25 | | 40 | Nov/17 | 15 | 224.77 | 193.74 | 168.45(-0.16) | 168.32(0.27) | 170.44(0.12) | 170.58 | -1.3 | | -24 | 8(-0.9) | -50 | [-3] | [-2] | [5] | 46 | 307 | DP | 0 | OpenShort? | | (-3) | 2 | 5 | 7 | 20 | 0.6,81 | 24 | | | | |
| 41 | Nov/17 | 14 | 224.77 | 193.74 | 168.72(0.07) | 167.86(0.29) | 170.23(0.6) | 170.12 | -1.3 | | -24 | 9(-0.1) | -50 | [1] | [7] | [-7] | 41 | 160 | CR | -0 | HoldShort | | (-3) | 10 | -37 | 16 | 20 | 0.4,81 | 24 | | 42 | Nov/17 | 13 | 224.77 | 193.74 | 168.61(0.15) | 167.38(0.73) | 169.21(0.84) | 173.81 | -1.2 | | -24 | 9(0.5) | 15 | [3] | [15] | [26] | 60 | 362 | UT | 1.2 | OpenLong | | (3) | 14 | 39 | 23 | 20 | 1.3,77 | 24 | | 43 | Nov/17 | 12 | 224.77 | 193.74 | 168.35(0.04) | 166.17(0.47) | 167.8(0.58) | 170.05 | -1.3 | | -24 | 9(0) | -15 | [1] | [8] | [15] | 26 | 197 | RG | 0.6 | Wait | | (1) | 10 | 17 | 24 | 20 | 0.5,63 | 24 | | 44 | Nov/17 | 11 | 224.77 | 193.74 | 168.35(0) | 165.39(-0.23) | 166.84(0.35) | 168.44 | -1.3 | | -24 | 9(0) | -25 | [0] | [-1] | [14] | -7 | 90 | DP | 0.4 | OpenShort | | (-0) | 6 | -2 | 9 | 20 | 0,43 | 24 | | 45 | Nov/17 | 10 | 224.77 | 193.74 | 168.29(-0.05) | 165.77(0.02) | 166.26(0.51) | 168.65 | -1.3 | | -24 | 9(-0.1) | -10 | [-1] | [3] | [26] | -8 | 186 | UR | 0.6 | SmallShort | | (0) | 8 | 41 | 14 | 20 | 0.1,40 | 24 | | | | |
| 46 | Nov/17 | 9 | 224.77 | 193.74 | 168.37(-0.3) | 165.74(-0.26) | 165.41(-0.02) | 164.79 | -1.4 | | -24 | 9(-0.4) | -50 | [-5] | [-9] | [-6] | -45 | 65 | DT | -0.2 | OpenShort? | | (-4) | -0 | -24 | 3 | 13 | -0.9,28 | 24 | | 47 | Nov/16 | 15 | 227.48 | 200.94 | 168.88(-0.18) | 166.18(-0.37) | 165.45(0.56) | 167.08 | -1.5 | | -21 | 9(-0.5) | -40 | [-3] | [-0] | [17] | -34 | 188 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | 10 | 20 | -0.5,29 | 25 | | 48 | Nov/16 | 14 | 227.48 | 200.94 | 169.18(-0.25) | 166.8(-0.47) | 164.53(0.36) | 165.37 | -1.5 | | -21 | 10(0) | -50 | [-4] | [-5] | [1] | -49 | 90 | DP | 0.2 | OpenShort | | (-4) | 6 | 2 | -16 | 20 | -0.9,24 | 25 | | 49 | Nov/16 | 13 | 227.48 | 200.94 | 169.6(-0.22) | 167.59(-0.58) | 163.94(-0.77) | 165.14 | -1.5 | | -21 | 10(0.1) | -50 | [-4] | [-24] | [-1] | -54 | -232 | DT | 0.3 | OpenShort | | (-5) | -13 | 0 | -18 | 20 | -1.1,24 | 25 | | 50 | Nov/16 | 12 | 227.48 | 200.94 | 169.97(-0.31) | 168.56(-0.59) | 165.22(-0.49) | 165.13 | -1.5 | | -21 | 10(0) | -50 | [-5] | [-20] | [-5] | -64 | -103 | DT | -0 | OpenShort | | (-4) | -8 | 1 | -21 | -20 | -1.2,16 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|