|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Aug. 13, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $196.1950 One month high (close): $352.7200
MSTR Daily Change: 0% Daily StdDev 0% MSTR EMA_5_Trend: 0% 10Minute StdDev: $6.0819
Latest Price : $0(0%) | Wed. Aug 17, 2022($9.3) Tue. Aug 16, 2022($6.5) Mon. Aug 15, 2022($6.5) Fri. Aug 12, 2022($6.5) Thu. Aug 11, 2022($8.2) Wed. Aug 10, 2022($8.8) Tue. Aug 9, 2022($8.7) Mon. Aug 8, 2022($11)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Aug. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 294.33 | 318.69 | 341.99(0.19) | 341.41(0.33) | 345.72(0.58) | 351.59 | 1.6 | | 13 | 0(-15.5) | 50 | [0] | [2] | [18] | 51 | 280 | UR | 1 | SmallShort? | | (3) | 0 | 13 | 16 | 20 | 1.6,61 | 71 | Sample size 50 Avg positive next hour return: 1.06%(68%) Avg negative next hour return: -0.7%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.99(hourly_sma_20 -2.73%) 341.41(hourly_sma_10 -2.9%) 318.69(daily_ema_10 -9.36%) 294.33(daily_ema_20 -16.29%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 294.33 | 318.69 | 341.35(0.4) | 340.3(-0.02) | 343.73(0.67) | 347.19 | 1.5 | | 13 | 16(-4.5) | 50 | [5] | [12] | [17] | 24 | -110 | UT | 0.6 | OpenLong | | (1) | 8 | 12 | 10 | 20 | 1,49 | 71 | | 3 | Aug/12 | 13 | 294.33 | 318.69 | 340(0.34) | 340.36(-0.37) | 341.43(0.48) | 343.18 | 1.3 | | 13 | 20(-3.2) | 50 | [4] | [7] | [11] | 3 | -171 | UT | 0.2 | OpenLong | | (4) | 6 | -1 | 3 | 20 | 0.4,43 | 71 | | 4 | Aug/12 | 12 | 294.33 | 318.69 | 338.85(0.35) | 341.63(-0.27) | 339.79(0.54) | 343.49 | 1.4 | | 13 | 23(-2.6) | 50 | [4] | [9] | [9] | 4 | -111 | UT | 0.4 | OpenLong | | (4) | 7 | 0 | 9 | 20 | 0.5,41 | 71 | | 5 | Aug/12 | 11 | 294.33 | 318.69 | 337.66(0.35) | 342.57(0.17) | 337.96(0.25) | 343.38 | 1.4 | | 13 | 26(-1.7) | 50 | [4] | [8] | [0] | -7 | -168 | UT | 0.6 | OpenLong | | (4) | 3 | 3 | 3 | -18 | 0.6,28 | 71 | | | | |
| 6 | Aug/12 | 10 | 294.33 | 318.69 | 336.49(0.3) | 341.98(0.12) | 337.13(0.18) | 342.28 | 1.3 | | 13 | 28(-0.8) | 50 | [4] | [6] | [7] | -7 | -139 | UT | 0.5 | OpenLong | | (4) | 2 | 23 | -3 | -5 | 0.6,28 | 71 | | 7 | Aug/12 | 9 | 294.33 | 318.69 | 335.47(0.19) | 341.57(-0.2) | 336.51(-0.79) | 334.83 | 1.1 | | 13 | 28(-1.2) | 35 | [2] | [-8] | [-11] | -24 | -493 | DR | -0.2 | OpenShort? | | (2) | -10 | 0 | -17 | -20 | -0.1,29 | 71 | | 8 | Aug/11 | 15 | 287.45 | 311.94 | 334.85(0.22) | 342.24(-0.15) | 339.18(-1.28) | 334.78 | 1.3 | | 13 | 30(-0.4) | 35 | [3] | [-14] | [-13] | -17 | -646 | DR | -0.4 | OpenShort? | | (2) | -16 | 2 | -21 | -20 | -0,33 | 64 | | 9 | Aug/11 | 14 | 287.45 | 311.94 | 334.13(0.06) | 342.77(-0.11) | 343.59(-1.06) | 334.08 | 1.2 | | 13 | 30(-0.1) | 10 | [1] | [-11] | [-21] | 2 | -386 | DR | -0.8 | OpenShort | | (2) | -13 | -16 | -23 | -20 | -0,52 | 64 | | 10 | Aug/11 | 13 | 287.45 | 311.94 | 333.92(0.14) | 343.16(0.18) | 347.28(0.14) | 339.48 | 1.4 | | 13 | 30(0.2) | 40 | [2] | [6] | [-14] | 27 | 44 | CR | -0.7 | HoldShort | | (2) | 2 | -5 | -25 | -20 | 0.5,64 | 64 | | | | |
| 11 | Aug/11 | 12 | 287.45 | 311.94 | 333.45(0.11) | 342.56(0.02) | 346.79(0.01) | 341.17 | 1.4 | | 13 | 30(0.2) | 30 | [1] | [3] | [-12] | 47 | 95 | CR | -0.5 | HoldShort | | (2) | 0 | -17 | -19 | -20 | 0.7,79 | 64 | | 12 | Aug/11 | 11 | 287.45 | 311.94 | 333.09(0.24) | 342.48(0.82) | 346.77(0.39) | 346.95 | 1.6 | | 13 | 30(1.2) | 45 | [3] | [13] | [-14] | 72 | 247 | CR | 0 | HoldShort | | (2) | 5 | -26 | 2 | -20 | 1.2,92 | 64 | | 13 | Aug/11 | 10 | 287.45 | 311.94 | 332.28(0.31) | 339.71(1.1) | 345.44(1.04) | 355.73 | 1.8 | | 13 | 28(4) | 50 | [4] | [23] | [13] | 101 | 653 | UT | 1 | HoldLong | | (4) | 13 | 9 | 9 | 20 | 2.2,96 | 64 | | 14 | Aug/11 | 9 | 287.45 | 311.94 | 331.26(0.1) | 336.02(0.99) | 341.87(0.83) | 352.53 | 1.7 | | 13 | 24(1.8) | 50 | [1] | [19] | [27] | 104 | 775 | UT | 1.2 | HoldLong? | | (3) | 10 | 45 | 9 | 20 | 2.3,96 | 64 | | 15 | Aug/10 | 15 | 280.91 | 305.67 | 330.93(-0.07) | 332.74(0.52) | 339.04(0.2) | 337.76 | 1.4 | | 13 | 23(0.5) | 35 | [-1] | [8] | [-3] | 66 | 355 | RG | -0.2 | Wait? | | (-1) | 3 | -7 | 2 | -5 | 0.8,96 | 60 | | | | |
| 16 | Aug/10 | 14 | 280.91 | 305.67 | 331.15(0.36) | 331.02(0.51) | 338.36(0.07) | 340.17 | 1.5 | | 13 | 22(-0.6) | 50 | [4] | [7] | [8] | 74 | -106 | UT | 0.2 | OpenLong | | (-0) | 1 | -0 | 7 | 20 | 1,99 | 60 | | 17 | Aug/10 | 13 | 280.91 | 305.67 | 329.95(0.38) | 329.34(0.57) | 338.12(1.24) | 340.3 | 1.5 | | 13 | 23(-0.6) | 50 | [4] | [21] | [13] | 76 | 233 | UT | 0.2 | HoldLong | | (4) | 14 | 4 | 18 | 20 | 1.2,96 | 60 | | 18 | Aug/10 | 12 | 280.91 | 305.67 | 328.71(0.31) | 327.46(0.62) | 333.97(1.19) | 339.01 | 1.5 | | 13 | 23(0.3) | 50 | [4] | [21] | [13] | 60 | 301 | UT | 0.5 | OpenLong | | (4) | 14 | 3 | 14 | 20 | 1.1,82 | 60 | | 19 | Aug/10 | 11 | 280.91 | 305.67 | 327.69(0.35) | 325.44(0.25) | 330.05(1.14) | 337.94 | 1.4 | | 13 | 23(-0.1) | 50 | [4] | [18] | [27] | 54 | 233 | UT | 0.9 | OpenLong | | (3) | 13 | 12 | 36 | 20 | 1.1,76 | 60 | | 20 | Aug/10 | 10 | 280.91 | 305.67 | 326.56(0.28) | 324.63(0.02) | 326.34(0.68) | 334.16 | 1.3 | | 13 | 23(-1.2) | 50 | [3] | [11] | [13] | 23 | 105 | UT | 0.9 | OpenLong | | (3) | 8 | -16 | 24 | 20 | 0.8,53 | 60 | | | | |
| 21 | Aug/10 | 9 | 280.91 | 305.67 | 325.66(0.27) | 324.58(0.27) | 324.13(1.12) | 339.54 | 1.5 | | 13 | 24(1.8) | 50 | [3] | [18] | [49] | 19 | 440 | UT | 1.6 | OpenLong? | | (4) | 13 | 66 | 20 | 20 | 1.4,34 | 60 | | 22 | Aug/9 | 15 | 274.01 | 298.32 | 324.79(0.11) | 323.7(-0.34) | 320.53(-0.12) | 319.28 | 1.1 | | 13 | 23(-0.2) | 50 | [1] | [-0] | [-4] | -55 | -334 | DR | -0.1 | OpenShort? | | (-1) | -1 | -2 | -7 | -20 | -0.6,10 | 58 | | 23 | Aug/9 | 14 | 274.01 | 298.32 | 324.43(0.16) | 324.82(-0.53) | 320.9(-0.01) | 319.9 | 1.1 | | 13 | 23(-1.3) | 50 | [2] | [0] | [-1] | -49 | -313 | DR | -0.1 | OpenShort | | (1) | -0 | 2 | -9 | 2 | -0.5,14 | 58 | | 24 | Aug/9 | 13 | 274.01 | 298.32 | 323.91(0.19) | 326.56(-0.78) | 320.93(-0.63) | 319.37 | 1.1 | | 13 | 24(-1.5) | 50 | [2] | [-8] | [-1] | -42 | -525 | DR | -0.2 | OpenShort | | (2) | -7 | -3 | -8 | 13 | -0.5,21 | 58 | | 25 | Aug/9 | 12 | 274.01 | 298.32 | 323.31(0.18) | 329.12(-0.66) | 322.95(-0.64) | 320.28 | 1.1 | | 13 | 26(-1.1) | 40 | [2] | [-8] | [-9] | -33 | -466 | DR | -0.3 | OpenShort | | (2) | -7 | -12 | -8 | -20 | -0.3,25 | 58 | | | | |
| 26 | Aug/9 | 11 | 274.01 | 298.32 | 322.73(0.19) | 331.29(0.24) | 325.03(-0.52) | 323.91 | 1.2 | | 13 | 27(-0.6) | 35 | [2] | [-1] | [-16] | -23 | -317 | DR | -0.1 | OpenShort | | (3) | -6 | 9 | -17 | -20 | 0.1,25 | 58 | | 27 | Aug/9 | 10 | 274.01 | 298.32 | 322.11(0.1) | 330.5(0.14) | 326.72(-0.66) | 321.25 | 1.2 | | 13 | 27(-0.3) | 20 | [1] | [-4] | [-19] | -18 | -319 | DR | -0.5 | OpenShort | | (2) | -8 | 6 | -17 | -20 | -0.1,35 | 58 | | 28 | Aug/9 | 9 | 274.01 | 298.32 | 321.79(-0.01) | 330.03(0.03) | 328.88(-0.99) | 319.36 | 1.1 | | 13 | 28(0) | 0 | [-0] | [-8] | [-32] | -9 | -340 | RG | -0.8 | SmallLong? | | (1) | -11 | -33 | -18 | -20 | -0.2,46 | 58 | | 29 | Aug/8 | 15 | 267.81 | 290.39 | 321.81(0.09) | 329.93(0.43) | 332.17(-0.94) | 329.84 | 1.5 | | 12 | 28(0.8) | 25 | [1] | [-5] | [-10] | 28 | -107 | DR | -0.2 | OpenShort? | | (2) | -11 | -3 | -9 | -20 | 0.7,60 | 65 | | 30 | Aug/8 | 14 | 267.81 | 290.39 | 321.51(0.29) | 328.51(0.55) | 335.33(-0.64) | 330.78 | 1.5 | | 12 | 27(0.2) | 40 | [3] | [-1] | [-10] | 33 | -173 | DR | -0.4 | OpenShort | | (1) | -7 | -7 | -17 | -20 | 0.8,63 | 65 | | | | |
| 31 | Aug/8 | 13 | 267.81 | 290.39 | 320.59(0.32) | 326.72(0.26) | 337.5(0.97) | 333.09 | 1.6 | | 12 | 27(0.6) | 50 | [3] | [15] | [5] | 46 | 313 | UT | -0.4 | OpenLong | | (3) | 10 | 8 | -20 | 20 | 1.1,68 | 65 | | 32 | Aug/8 | 12 | 267.81 | 290.39 | 319.57(0.24) | 325.86(0.56) | 334.25(0.92) | 330.68 | 1.5 | | 12 | 26(0.6) | 50 | [3] | [16] | [-10] | 54 | 340 | CR | -0.3 | HoldShort | | (3) | 10 | -18 | -17 | -15 | 1,79 | 65 | | 33 | Aug/8 | 11 | 267.81 | 290.39 | 318.82(0.32) | 324.05(0.85) | 331.21(1.04) | 336.53 | 1.7 | | 12 | 25(1.8) | 50 | [3] | [19] | [2] | 85 | 502 | UT | 0.5 | OpenLong | | (4) | 11 | -27 | 23 | 20 | 1.7,92 | 65 | | 34 | Aug/8 | 10 | 267.81 | 290.39 | 317.79(0.44) | 321.32(1.25) | 327.8(2) | 345.36 | 1.9 | | 12 | 24(6.4) | 50 | [5] | [32] | [30] | 105 | 937 | UT | 1.8 | HoldLong | | (5) | 21 | 10 | 32 | 20 | 2.8,85 | 65 | | 35 | Aug/8 | 9 | 267.81 | 290.39 | 316.39(0.43) | 317.34(1.01) | 321.38(1.72) | 342.05 | 1.8 | | 12 | 17(6.4) | 50 | [5] | [28] | [58] | 106 | 810 | UT | 2.9 | HoldLong? | | (4) | 18 | 83 | 30 | 20 | 3.6,66 | 65 | | | | |
| 36 | Aug/5 | 15 | 261.3 | 283.74 | 315.02(0.31) | 314.17(0.14) | 315.94(-0.49) | 316.78 | 1.4 | | 10 | 11(-4.2) | 50 | [3] | [-2] | [4] | 16 | -384 | RG | 0.2 | Wait? | | (1) | -5 | 5 | -1 | 20 | 0.4,56 | 72 | | 37 | Aug/5 | 14 | 261.3 | 283.74 | 314.05(0.55) | 313.73(0.04) | 317.5(0.16) | 315.16 | 1.4 | | 10 | 15(-8.9) | 50 | [6] | [5] | [-3] | 8 | -491 | CR | -0.4 | HoldShort | | (3) | 2 | -13 | -4 | 19 | 0.2,53 | 72 | | 38 | Aug/5 | 13 | 261.3 | 283.74 | 312.34(0.58) | 313.6(-0.02) | 316.98(0.71) | 319.04 | 1.5 | | 10 | 24(-4.1) | 50 | [6] | [11] | [12] | 17 | -204 | UT | 0.2 | OpenLong | | (7) | 8 | 12 | -13 | 20 | 0.7,49 | 72 | | 39 | Aug/5 | 12 | 261.3 | 283.74 | 310.55(0.45) | 313.65(-0.28) | 314.75(0.46) | 315.45 | 1.4 | | 10 | 28(-2.8) | 50 | [5] | [6] | [10] | 20 | -187 | UT | 0.1 | OpenLong | | (6) | 5 | 7 | 1 | 20 | 0.4,60 | 72 | | 40 | Aug/5 | 11 | 261.3 | 283.74 | 309.15(0.32) | 313.65(0) | 313.32(0.27) | 313.28 | 1.3 | | 10 | 31(-1.2) | 50 | [3] | [6] | [-14] | 21 | -130 | CR | -0 | HoldShort | | (5) | 3 | -36 | 2 | -20 | 0.3,63 | 72 | | | | |
| 41 | Aug/5 | 10 | 261.3 | 283.74 | 308.16(0.67) | 314.51(0.39) | 312.49(0.81) | 324.43 | 1.6 | | 10 | 32(-1.2) | 50 | [7] | [14] | [27] | 57 | 48 | UT | 0.9 | OpenLong | | (6) | 9 | 41 | 10 | 20 | 1.3,74 | 72 | | 42 | Aug/5 | 9 | 261.3 | 283.74 | 306.1(0.53) | 313.3(-0.09) | 309.99(-0.07) | 312.22 | 1.3 | | 10 | 33(-2.6) | 50 | [6] | [2] | [3] | 16 | -369 | UT | 0.2 | OpenLong? | | (5) | -1 | 11 | -6 | -1 | 0.5,53 | 72 | | 43 | Aug/4 | 15 | 256.27 | 279.41 | 304.5(0.48) | 313.59(-0.21) | 310.2(-0.75) | 308.85 | 1.4 | | 10 | 36(-4.2) | 50 | [5] | [-6] | [-6] | 16 | -545 | DR | -0.1 | OpenShort? | | (5) | -8 | 4 | -11 | -20 | 0.3,58 | 74 | | 44 | Aug/4 | 14 | 256.27 | 279.41 | 303.05(0.51) | 314.25(-0.38) | 312.53(-1.03) | 307.69 | 1.4 | | 10 | 40(-2.7) | 50 | [5] | [-10] | [-9] | 26 | -621 | DR | -0.3 | OpenShort | | (5) | -11 | -4 | -12 | -20 | 0.3,68 | 74 | | 45 | Aug/4 | 13 | 256.27 | 279.41 | 301.5(0.51) | 315.45(-0.17) | 315.77(-0.31) | 308.78 | 1.4 | | 10 | 43(-2.1) | 35 | [5] | [-1] | [-16] | 35 | -348 | DR | -0.4 | OpenShort | | (6) | -3 | -12 | -14 | -20 | 0.5,72 | 74 | | | | |
| 46 | Aug/4 | 12 | 256.27 | 279.41 | 299.97(0.63) | 315.99(0.52) | 316.75(0.06) | 312.28 | 1.5 | | 10 | 45(-1.2) | 50 | [7] | [6] | [-17] | 49 | -217 | CR | -0.3 | HoldShort | | (6) | 1 | -4 | -11 | -20 | 0.7,81 | 74 | | 47 | Aug/4 | 11 | 256.27 | 279.41 | 298.1(0.52) | 314.35(1.04) | 316.57(-0.16) | 313.48 | 1.5 | | 10 | 46(0) | 30 | [6] | [6] | [-26] | 63 | -49 | CR | -0.2 | HoldShort | | (7) | -2 | -23 | -2 | -20 | 0.9,90 | 74 | | 48 | Aug/4 | 10 | 256.27 | 279.41 | 296.55(0.63) | 311.12(1.17) | 317.08(0.3) | 320.52 | 1.7 | | 10 | 46(1.7) | 50 | [7] | [12] | [-1] | 78 | 251 | CR | 0.2 | OpenShort | | (7) | 3 | -10 | 26 | -20 | 1.4,93 | 74 | | 49 | Aug/4 | 9 | 256.27 | 279.41 | 294.69(0.73) | 307.53(1.23) | 316.13(0.31) | 323.58 | 1.8 | | 10 | 44(3.3) | 50 | [8] | [13] | [25] | 83 | 315 | UT | 0.4 | OpenLong? | | (8) | 3 | 36 | 28 | 20 | 1.7,90 | 74 | | 50 | Aug/3 | 15 | 251.65 | 276.92 | 292.55(0.56) | 303.78(0.66) | 315.14(-0.02) | 312.82 | 1.6 | | 12 | 41(1.5) | 50 | [6] | [7] | [9] | 69 | 112 | UT | -0.2 | OpenLong? | | (6) | -0 | 1 | 23 | 20 | 1.3,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|